NIFTY 50 15,750 PE traded across 18 sessions from 28 Jun 2022 to 21 Jul 2022, with a life-high of ₹410.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹340 | ₹340 | ₹297.95 | ₹297.95 | 452 | 350 |
| 29 Jun 2022 | ₹350 | ₹350 | ₹294.9 | ₹318 | 2,201 | 750 |
| 30 Jun 2022 | ₹300.05 | ₹334 | ₹284.2 | ₹334 | 2,202 | 1,050 |
| 1 Jul 2022 | ₹342.25 | ₹410.6 | ₹292 | ₹298.35 | 3,151 | 1,750 |
| 4 Jul 2022 | ₹302.9 | ₹342.25 | ₹239.45 | ₹246.1 | 5,701 | 2,550 |
| 5 Jul 2022 | ₹243.1 | ₹264.55 | ₹164.25 | ₹264.05 | 7,951 | 3,700 |
| 6 Jul 2022 | ₹222.3 | ₹240 | ₹154.35 | ₹158.15 | 17,052 | 7,500 |
| 7 Jul 2022 | ₹114.7 | ₹131 | ₹91.65 | ₹94 | 16,251 | 11,300 |
| 8 Jul 2022 | ₹79.75 | ₹82.75 | ₹62.3 | ₹62.3 | 65,302 | 21,200 |
| 11 Jul 2022 | ₹72.45 | ₹80.75 | ₹47.75 | ₹54.7 | 1,60,201 | 47,500 |
| 12 Jul 2022 | ₹68.35 | ₹85 | ₹56.7 | ₹85 | 2,20,651 | 63,350 |
| 13 Jul 2022 | ₹60.15 | ₹96.35 | ₹50.35 | ₹91.5 | 7,72,902 | 1,24,650 |
| 14 Jul 2022 | ₹90.25 | ₹112.55 | ₹57 | ₹78 | 24,80,152 | 2,75,750 |
| 15 Jul 2022 | ₹78.75 | ₹78.75 | ₹27.5 | ₹28.45 | 1,61,46,601 | 10,22,450 |
| 18 Jul 2022 | ₹15 | ₹15.05 | ₹4.55 | ₹4.55 | 2,11,41,202 | 20,25,100 |
| 19 Jul 2022 | ₹4.85 | ₹6.8 | ₹3 | ₹3 | 1,73,74,102 | 23,97,700 |
| 20 Jul 2022 | ₹2.2 | ₹2.4 | ₹1.2 | ₹1.55 | 84,97,051 | 11,27,250 |
| 21 Jul 2022 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 26,38,153 | 9,01,350 |