NIFTY 50 14,250 PE traded across 13 sessions from 1 Jul 2022 to 21 Jul 2022, with a life-high of ₹25.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹25.9 | ₹25.9 | ₹14 | ₹14 | 2,251 | 1,900 |
| 4 Jul 2022 | ₹12.05 | ₹12.4 | ₹11.2 | ₹11.25 | 1,501 | 1,400 |
| 5 Jul 2022 | ₹7 | ₹11.95 | ₹7 | ₹11.95 | 501 | 1,500 |
| 7 Jul 2022 | ₹4.8 | ₹4.8 | ₹4 | ₹4 | 301 | 1,600 |
| 8 Jul 2022 | ₹3.95 | ₹3.95 | ₹2.1 | ₹3.5 | 4,451 | 1,450 |
| 11 Jul 2022 | ₹2.5 | ₹3.25 | ₹2.15 | ₹2.4 | 2,452 | 1,400 |
| 13 Jul 2022 | ₹1.75 | ₹2.15 | ₹1 | ₹2 | 4,052 | 1,400 |
| 14 Jul 2022 | ₹2.05 | ₹2.3 | ₹1.4 | ₹1.55 | 48,051 | 28,750 |
| 15 Jul 2022 | ₹1.1 | ₹1.25 | ₹0.8 | ₹0.9 | 37,401 | 27,200 |
| 18 Jul 2022 | ₹0.75 | ₹0.95 | ₹0.55 | ₹0.55 | 67,301 | 25,600 |
| 19 Jul 2022 | ₹0.7 | ₹0.75 | ₹0.5 | ₹0.5 | 1,56,351 | 21,100 |
| 20 Jul 2022 | ₹0.65 | ₹0.8 | ₹0.2 | ₹0.2 | 3,74,903 | 20,000 |
| 21 Jul 2022 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 1,61,502 | 10,700 |