NIFTY 50 16,500 CE traded across 23 sessions from 21 Jun 2022 to 21 Jul 2022, with a life-high of ₹107.25 and a low of ₹4.25. Final close ₹105.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2022 | ₹50 | ₹81.85 | ₹48.45 | ₹67.1 | 6,801 | 8,100 |
| 22 Jun 2022 | ₹49.3 | ₹56.75 | ₹42.3 | ₹42.3 | 15,751 | 13,000 |
| 23 Jun 2022 | ₹45.3 | ₹60.9 | ₹39 | ₹54.8 | 19,451 | 15,450 |
| 24 Jun 2022 | ₹69.95 | ₹77.25 | ₹56.95 | ₹67 | 14,802 | 13,200 |
| 27 Jun 2022 | ₹95.75 | ₹101 | ₹81.55 | ₹84 | 21,501 | 12,600 |
| 28 Jun 2022 | ₹70 | ₹87.3 | ₹64.3 | ₹85.15 | 17,852 | 15,050 |
| 29 Jun 2022 | ₹61 | ₹84.45 | ₹57.8 | ₹70.55 | 33,601 | 20,600 |
| 30 Jun 2022 | ₹81.45 | ₹84.5 | ₹58 | ₹58 | 40,101 | 26,350 |
| 1 Jul 2022 | ₹54.85 | ₹56.35 | ₹35.4 | ₹54.15 | 1,12,501 | 59,400 |
| 4 Jul 2022 | ₹52.15 | ₹54.35 | ₹37.7 | ₹48.3 | 1,66,052 | 1,01,200 |
| 5 Jul 2022 | ₹54 | ₹69.45 | ₹33.35 | ₹33.5 | 3,57,951 | 1,77,600 |
| 6 Jul 2022 | ₹36.7 | ₹69.85 | ₹33 | ₹67 | 3,96,201 | 1,70,850 |
| 7 Jul 2022 | ₹83.15 | ₹90.05 | ₹63.45 | ₹83 | 5,46,302 | 2,02,700 |
| 8 Jul 2022 | ₹102 | ₹105.95 | ₹69.25 | ₹82 | 12,22,851 | 2,45,650 |
| 11 Jul 2022 | ₹59.2 | ₹76.35 | ₹46.1 | ₹59.9 | 17,47,602 | 3,90,900 |
| 12 Jul 2022 | ₹47.95 | ₹47.95 | ₹26.05 | ₹26.7 | 33,84,051 | 7,15,000 |
| 13 Jul 2022 | ₹33 | ₹35.4 | ₹16 | ₹20.5 | 56,99,503 | 12,55,500 |
| 14 Jul 2022 | ₹20.05 | ₹21.15 | ₹5.25 | ₹7.35 | 1,31,47,951 | 24,93,400 |
| 15 Jul 2022 | ₹9.55 | ₹9.9 | ₹4.25 | ₹7.8 | 4,72,27,553 | 40,83,000 |
| 18 Jul 2022 | ₹12.05 | ₹23.4 | ₹9.9 | ₹22.55 | 8,42,27,403 | 52,68,300 |
| 19 Jul 2022 | ₹12 | ₹23.15 | ₹8 | ₹16.9 | 13,48,82,253 | 57,91,500 |
| 20 Jul 2022 | ₹55.1 | ₹103 | ₹48.25 | ₹52.7 | 17,81,61,503 | 51,08,450 |
| 21 Jul 2022 | ₹64.95 | ₹107.25 | ₹24.2 | ₹105.1 | 25,13,77,153 | 36,04,300 |