NIFTY 50 14,450 PE traded across 15 sessions from 1 Jul 2022 to 21 Jul 2022, with a life-high of ₹38.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹38.65 | ₹38.65 | ₹36.55 | ₹36.55 | 1,001 | 0 |
| 4 Jul 2022 | ₹16.65 | ₹16.65 | ₹16.65 | ₹16.65 | 51 | 800 |
| 5 Jul 2022 | ₹11 | ₹12.4 | ₹11 | ₹12.4 | 201 | 900 |
| 6 Jul 2022 | ₹11.9 | ₹14.4 | ₹7.5 | ₹10.7 | 1,801 | 1,100 |
| 7 Jul 2022 | ₹8.45 | ₹8.45 | ₹5.15 | ₹5.15 | 451 | 1,150 |
| 8 Jul 2022 | ₹5.3 | ₹5.3 | ₹3.3 | ₹3.3 | 4,451 | 1,850 |
| 11 Jul 2022 | ₹3.45 | ₹3.7 | ₹2.5 | ₹3.45 | 652 | 1,850 |
| 12 Jul 2022 | ₹3.2 | ₹3.2 | ₹2.1 | ₹2.1 | 101 | 1,850 |
| 13 Jul 2022 | ₹2.2 | ₹3.25 | ₹2.1 | ₹3.2 | 3,301 | 3,500 |
| 14 Jul 2022 | ₹2.1 | ₹2.7 | ₹1.6 | ₹1.8 | 55,452 | 14,650 |
| 15 Jul 2022 | ₹1.3 | ₹1.45 | ₹0.95 | ₹0.95 | 1,36,001 | 17,600 |
| 18 Jul 2022 | ₹1.05 | ₹1.05 | ₹0.6 | ₹0.65 | 70,551 | 12,350 |
| 19 Jul 2022 | ₹0.6 | ₹0.8 | ₹0.5 | ₹0.5 | 20,551 | 11,350 |
| 20 Jul 2022 | ₹0.65 | ₹0.8 | ₹0.25 | ₹0.55 | 73,551 | 13,100 |
| 21 Jul 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 1,78,852 | 14,050 |