NIFTY 50 14,850 PE traded across 13 sessions from 5 Jul 2022 to 21 Jul 2022, with a life-high of ₹34.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹33.95 | ₹33.95 | ₹27 | ₹27 | 151 | 50 |
| 6 Jul 2022 | ₹32.8 | ₹34.6 | ₹27.05 | ₹27.05 | 351 | 200 |
| 7 Jul 2022 | ₹16.3 | ₹16.4 | ₹10.9 | ₹10.9 | 351 | 350 |
| 8 Jul 2022 | ₹9.7 | ₹9.9 | ₹6.7 | ₹7.05 | 6,302 | 2,550 |
| 11 Jul 2022 | ₹7.35 | ₹7.35 | ₹4.65 | ₹5.15 | 3,101 | 0 |
| 12 Jul 2022 | ₹5.55 | ₹6.7 | ₹4.7 | ₹6.4 | 1,95,352 | 1,23,800 |
| 13 Jul 2022 | ₹5.25 | ₹6.65 | ₹3.85 | ₹5.9 | 99,352 | 1,26,300 |
| 14 Jul 2022 | ₹4.8 | ₹5 | ₹1.55 | ₹3.45 | 3,74,951 | 1,53,950 |
| 15 Jul 2022 | ₹2.6 | ₹2.6 | ₹1.4 | ₹1.4 | 6,71,601 | 1,47,050 |
| 18 Jul 2022 | ₹1.45 | ₹1.45 | ₹0.8 | ₹0.9 | 2,16,951 | 1,48,050 |
| 19 Jul 2022 | ₹0.95 | ₹1.1 | ₹0.7 | ₹0.7 | 1,57,001 | 1,43,350 |
| 20 Jul 2022 | ₹1 | ₹1.1 | ₹0.55 | ₹0.65 | 1,30,502 | 1,30,250 |
| 21 Jul 2022 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 2,82,801 | 1,17,950 |