NIFTY 50 15,250 PE traded across 17 sessions from 28 Jun 2022 to 21 Jul 2022, with a life-high of ₹185.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹163.3 | ₹163.3 | ₹126.8 | ₹126.8 | 202 | 100 |
| 30 Jun 2022 | ₹133.1 | ₹133.1 | ₹133.1 | ₹133.1 | 51 | 100 |
| 1 Jul 2022 | ₹176.25 | ₹185.05 | ₹131.4 | ₹131.4 | 502 | 350 |
| 4 Jul 2022 | ₹150 | ₹150 | ₹94.05 | ₹94.05 | 301 | 400 |
| 5 Jul 2022 | ₹60 | ₹99.3 | ₹60 | ₹99.3 | 551 | 650 |
| 6 Jul 2022 | ₹78 | ₹85.25 | ₹57.95 | ₹59.85 | 1,601 | 1,400 |
| 7 Jul 2022 | ₹36.05 | ₹43 | ₹27.15 | ₹28.5 | 20,351 | 8,500 |
| 8 Jul 2022 | ₹22.85 | ₹23.85 | ₹16.6 | ₹16.6 | 32,101 | 15,200 |
| 11 Jul 2022 | ₹19.5 | ₹20 | ₹10.9 | ₹11.65 | 1,63,501 | 90,700 |
| 12 Jul 2022 | ₹14.45 | ₹20 | ₹11.3 | ₹18.6 | 2,46,902 | 1,29,450 |
| 13 Jul 2022 | ₹12 | ₹19 | ₹9.1 | ₹18.7 | 2,55,252 | 1,47,150 |
| 14 Jul 2022 | ₹13.95 | ₹19.15 | ₹9.7 | ₹11.5 | 12,70,603 | 3,02,100 |
| 15 Jul 2022 | ₹7.75 | ₹8.55 | ₹3.5 | ₹3.7 | 44,27,852 | 4,82,950 |
| 18 Jul 2022 | ₹2.55 | ₹2.55 | ₹1.2 | ₹1.45 | 24,24,001 | 3,75,800 |
| 19 Jul 2022 | ₹1.4 | ₹1.45 | ₹1 | ₹1.25 | 10,74,652 | 2,51,450 |
| 20 Jul 2022 | ₹0.95 | ₹1.4 | ₹0.65 | ₹1 | 6,25,102 | 1,46,100 |
| 21 Jul 2022 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 3,23,451 | 98,700 |