NIFTY 50 15,300 CE traded across 16 sessions from 29 Jun 2022 to 21 Jul 2022, with a life-high of ₹1,310 and a low of ₹496.35. Final close ₹1,310.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2022 | ₹573.25 | ₹584.2 | ₹573.2 | ₹584.2 | 252 | 200 |
| 1 Jul 2022 | ₹520.1 | ₹568.7 | ₹496.35 | ₹568.7 | 1,051 | 350 |
| 4 Jul 2022 | ₹519.15 | ₹562 | ₹519.15 | ₹562 | 1,151 | 1,300 |
| 5 Jul 2022 | ₹667.6 | ₹667.6 | ₹580.75 | ₹580.75 | 1,252 | 1,650 |
| 6 Jul 2022 | ₹633 | ₹741.25 | ₹615 | ₹741.25 | 2,051 | 650 |
| 7 Jul 2022 | ₹847.5 | ₹848 | ₹821 | ₹825.9 | 252 | 700 |
| 8 Jul 2022 | ₹916.25 | ₹919.05 | ₹903.85 | ₹908.15 | 551 | 700 |
| 11 Jul 2022 | ₹867.85 | ₹930.35 | ₹830 | ₹930.35 | 1,751 | 1,500 |
| 12 Jul 2022 | ₹773.3 | ₹773.3 | ₹753.3 | ₹753.3 | 101 | 1,450 |
| 13 Jul 2022 | ₹735 | ₹735 | ₹680 | ₹706 | 1,151 | 2,400 |
| 14 Jul 2022 | ₹716 | ₹780 | ₹572.8 | ₹643.5 | 5,151 | 5,700 |
| 15 Jul 2022 | ₹713.85 | ₹776.8 | ₹637.65 | ₹771 | 21,403 | 7,500 |
| 18 Jul 2022 | ₹886 | ₹998.1 | ₹883 | ₹998.1 | 3,701 | 7,350 |
| 19 Jul 2022 | ₹921.6 | ₹1,047.1 | ₹921.6 | ₹1,047.1 | 3,501 | 7,600 |
| 20 Jul 2022 | ₹1,202.3 | ₹1,252.45 | ₹1,202.3 | ₹1,216.45 | 1,501 | 6,800 |
| 21 Jul 2022 | ₹1,187.25 | ₹1,310 | ₹1,187.25 | ₹1,310 | 4,001 | 5,050 |