NIFTY 50 14,900 CE — 21 Jul 2022 Expiry History
NIFTY 50 14,900 CE traded across 5 sessions from 13 Jul 2022 to 21 Jul 2022, with a life-high of ₹1,690 and a low of ₹981. Final close ₹1,690.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jul 2022 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 51 | 0 |
| 14 Jul 2022 | ₹981 | ₹1,030 | ₹981 | ₹1,030 | 151 | 100 |
| 15 Jul 2022 | ₹1,091.3 | ₹1,100 | ₹1,091.3 | ₹1,100 | 1,001 | 550 |
| 20 Jul 2022 | ₹1,640 | ₹1,640 | ₹1,640 | ₹1,640 | 51 | 400 |
| 21 Jul 2022 | ₹1,590.05 | ₹1,690 | ₹1,590 | ₹1,690 | 452 | 350 |