NIFTY 50 15,550 PE traded across 17 sessions from 29 Jun 2022 to 21 Jul 2022, with a life-high of ₹328 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2022 | ₹246.6 | ₹246.6 | ₹246.6 | ₹246.6 | 51 | 0 |
| 30 Jun 2022 | ₹238.4 | ₹238.45 | ₹225 | ₹225 | 402 | 250 |
| 1 Jul 2022 | ₹328 | ₹328 | ₹210.1 | ₹210.1 | 501 | 350 |
| 4 Jul 2022 | ₹196.7 | ₹219.7 | ₹170 | ₹170 | 3,102 | 400 |
| 5 Jul 2022 | ₹166.9 | ₹178.05 | ₹115.6 | ₹178.05 | 2,301 | 1,150 |
| 6 Jul 2022 | ₹156.5 | ₹165 | ₹104.45 | ₹104.45 | 2,651 | 1,800 |
| 7 Jul 2022 | ₹75 | ₹85 | ₹57 | ₹58.7 | 8,801 | 5,350 |
| 8 Jul 2022 | ₹48.25 | ₹51 | ₹38.4 | ₹38.6 | 40,001 | 10,900 |
| 11 Jul 2022 | ₹50 | ₹50 | ₹25.75 | ₹29.55 | 1,18,751 | 23,800 |
| 12 Jul 2022 | ₹29.55 | ₹46.3 | ₹29.25 | ₹46.3 | 2,06,451 | 47,300 |
| 13 Jul 2022 | ₹44.2 | ₹51.75 | ₹25.1 | ₹49.35 | 4,32,051 | 84,300 |
| 14 Jul 2022 | ₹48.65 | ₹56.2 | ₹28 | ₹36.45 | 21,08,651 | 2,54,900 |
| 15 Jul 2022 | ₹32 | ₹32 | ₹10.6 | ₹11.5 | 1,33,12,351 | 12,36,900 |
| 18 Jul 2022 | ₹7.15 | ₹7.15 | ₹2.55 | ₹2.55 | 1,16,57,701 | 11,47,400 |
| 19 Jul 2022 | ₹2.75 | ₹3 | ₹1.7 | ₹1.8 | 52,95,551 | 7,37,850 |
| 20 Jul 2022 | ₹1.55 | ₹1.65 | ₹0.95 | ₹1.25 | 23,53,353 | 2,37,750 |
| 21 Jul 2022 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 12,33,401 | 2,66,450 |