NIFTY 50 16,750 PE traded across 10 sessions from 7 Jul 2022 to 21 Jul 2022, with a life-high of ₹854.05 and a low of ₹143.25. Final close ₹144.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2022 | ₹596.75 | ₹596.75 | ₹596.75 | ₹596.75 | 51 | 0 |
| 8 Jul 2022 | ₹603.9 | ₹612 | ₹552.2 | ₹552.2 | 1,501 | 1,200 |
| 12 Jul 2022 | ₹634.7 | ₹654.6 | ₹634.7 | ₹654.6 | 201 | 1,400 |
| 13 Jul 2022 | ₹735.45 | ₹793.25 | ₹732.45 | ₹793.25 | 1,851 | 900 |
| 14 Jul 2022 | ₹715 | ₹854.05 | ₹715 | ₹854.05 | 1,201 | 1,800 |
| 15 Jul 2022 | ₹766 | ₹821.85 | ₹687.75 | ₹687.75 | 2,001 | 2,000 |
| 18 Jul 2022 | ₹570.6 | ₹570.6 | ₹457.95 | ₹458.15 | 4,801 | 2,900 |
| 19 Jul 2022 | ₹426.65 | ₹547.15 | ₹263.6 | ₹422.95 | 48,852 | 11,450 |
| 20 Jul 2022 | ₹234.5 | ₹270.55 | ₹188.6 | ₹257.6 | 13,63,351 | 41,400 |
| 21 Jul 2022 | ₹241.4 | ₹266.15 | ₹143.25 | ₹144.3 | 25,66,751 | 1,10,400 |