NIFTY 50 16,300 PE traded across 14 sessions from 1 Jul 2022 to 21 Jul 2022, with a life-high of ₹833 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹833 | ₹833 | ₹833 | ₹833 | 51 | 100 |
| 5 Jul 2022 | ₹440.25 | ₹595.15 | ₹414.35 | ₹595.15 | 251 | 300 |
| 6 Jul 2022 | ₹550 | ₹594.2 | ₹419.75 | ₹419.75 | 6,801 | 3,150 |
| 7 Jul 2022 | ₹329.2 | ₹373.85 | ₹298.6 | ₹304 | 21,102 | 11,100 |
| 8 Jul 2022 | ₹275.95 | ₹285 | ₹236.1 | ₹241.9 | 2,25,502 | 28,100 |
| 11 Jul 2022 | ₹280.95 | ₹303.8 | ₹213.8 | ₹242.6 | 2,82,252 | 49,850 |
| 12 Jul 2022 | ₹264.9 | ₹346.45 | ₹264.35 | ₹345.3 | 2,70,903 | 43,550 |
| 13 Jul 2022 | ₹275.05 | ₹388.55 | ₹255.15 | ₹370 | 3,51,501 | 60,200 |
| 14 Jul 2022 | ₹365 | ₹466.6 | ₹291.45 | ₹393 | 6,88,202 | 1,08,550 |
| 15 Jul 2022 | ₹393.35 | ₹393.4 | ₹261.35 | ₹266.05 | 24,92,852 | 1,88,850 |
| 18 Jul 2022 | ₹178.5 | ₹190 | ₹95 | ₹95 | 3,19,98,852 | 20,52,950 |
| 19 Jul 2022 | ₹140.45 | ₹155.95 | ₹56.5 | ₹66.8 | 13,64,44,452 | 52,13,400 |
| 20 Jul 2022 | ₹36 | ₹36 | ₹6.6 | ₹10.2 | 9,11,51,302 | 52,40,950 |
| 21 Jul 2022 | ₹3.3 | ₹5.35 | ₹0.05 | ₹0.05 | 10,18,27,403 | 38,73,950 |