NIFTY 50 16,000 PE traded across 20 sessions from 22 Jun 2022 to 21 Jul 2022, with a life-high of ₹690.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2022 | ₹665.15 | ₹690.45 | ₹665.15 | ₹690.45 | 251 | 250 |
| 27 Jun 2022 | ₹396.35 | ₹406.4 | ₹375.15 | ₹406.4 | 551 | 500 |
| 28 Jun 2022 | ₹450.7 | ₹478.05 | ₹395.9 | ₹395.95 | 952 | 650 |
| 29 Jun 2022 | ₹482.9 | ₹482.9 | ₹429.7 | ₹429.7 | 451 | 800 |
| 30 Jun 2022 | ₹400 | ₹451.4 | ₹400 | ₹450.35 | 1,601 | 950 |
| 1 Jul 2022 | ₹512.5 | ₹587.75 | ₹431.6 | ₹431.6 | 4,702 | 1,650 |
| 4 Jul 2022 | ₹438.25 | ₹492.75 | ₹359.15 | ₹368.5 | 5,651 | 2,850 |
| 5 Jul 2022 | ₹324.1 | ₹400.75 | ₹257.8 | ₹391.2 | 91,901 | 22,850 |
| 6 Jul 2022 | ₹348.55 | ₹372 | ₹250 | ₹250 | 84,351 | 47,200 |
| 7 Jul 2022 | ₹238.55 | ₹238.55 | ₹159.65 | ₹160.05 | 3,31,001 | 1,17,950 |
| 8 Jul 2022 | ₹131.1 | ₹149.6 | ₹118.8 | ₹121 | 8,81,951 | 2,11,750 |
| 11 Jul 2022 | ₹126.05 | ₹153.5 | ₹98.55 | ₹114.3 | 15,69,903 | 3,26,800 |
| 12 Jul 2022 | ₹128.65 | ₹172 | ₹121.15 | ₹172 | 34,99,352 | 7,40,550 |
| 13 Jul 2022 | ₹150 | ₹195.65 | ₹112.4 | ₹185.05 | 80,89,553 | 13,34,700 |
| 14 Jul 2022 | ₹179 | ₹235.45 | ₹128.05 | ₹182.45 | 2,05,83,651 | 20,68,050 |
| 15 Jul 2022 | ₹155 | ₹169.65 | ₹89 | ₹90.75 | 10,22,55,103 | 46,52,800 |
| 18 Jul 2022 | ₹42.6 | ₹64 | ₹17.5 | ₹17.95 | 6,64,85,303 | 64,03,400 |
| 19 Jul 2022 | ₹25.05 | ₹29.7 | ₹8.75 | ₹9.8 | 8,73,46,403 | 62,60,700 |
| 20 Jul 2022 | ₹6.75 | ₹6.75 | ₹2.15 | ₹2.85 | 7,00,22,353 | 1,06,44,250 |
| 21 Jul 2022 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 4,51,58,953 | 73,90,050 |