NIFTY 50 16,850 CE traded across 17 sessions from 27 Jun 2022 to 21 Jul 2022, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2022 | ₹50 | ₹50 | ₹50 | ₹50 | 51 | 0 |
| 30 Jun 2022 | ₹28.9 | ₹28.9 | ₹26.55 | ₹26.55 | 701 | 250 |
| 1 Jul 2022 | ₹14.8 | ₹14.8 | ₹12.6 | ₹12.6 | 451 | 400 |
| 4 Jul 2022 | ₹15.8 | ₹15.8 | ₹9.3 | ₹9.3 | 101 | 100 |
| 5 Jul 2022 | ₹17.65 | ₹18.1 | ₹9.85 | ₹9.85 | 751 | 300 |
| 6 Jul 2022 | ₹10.7 | ₹17.2 | ₹9.65 | ₹17.2 | 6,652 | 2,150 |
| 7 Jul 2022 | ₹21.3 | ₹23.5 | ₹17 | ₹20.15 | 14,701 | 7,800 |
| 8 Jul 2022 | ₹23.7 | ₹24.85 | ₹14.25 | ₹15.8 | 65,951 | 21,550 |
| 11 Jul 2022 | ₹12 | ₹13.75 | ₹8.2 | ₹10 | 1,58,951 | 43,000 |
| 12 Jul 2022 | ₹10.25 | ₹10.3 | ₹4.8 | ₹5.25 | 1,84,952 | 62,200 |
| 13 Jul 2022 | ₹5.75 | ₹6.6 | ₹3.85 | ₹4.25 | 2,81,053 | 70,650 |
| 14 Jul 2022 | ₹3.55 | ₹4.25 | ₹1.45 | ₹1.65 | 4,95,402 | 1,52,750 |
| 15 Jul 2022 | ₹1.55 | ₹1.75 | ₹1.2 | ₹1.35 | 11,61,352 | 1,55,350 |
| 18 Jul 2022 | ₹1.55 | ₹1.8 | ₹1 | ₹1.25 | 23,72,951 | 3,83,800 |
| 19 Jul 2022 | ₹1.1 | ₹1.45 | ₹0.75 | ₹0.85 | 42,87,953 | 5,83,900 |
| 20 Jul 2022 | ₹2.05 | ₹3.65 | ₹0.7 | ₹1.05 | 2,97,13,403 | 15,43,150 |
| 21 Jul 2022 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 1,54,16,252 | 14,96,850 |