NIFTY 50 16,250 CE traded across 18 sessions from 21 Jun 2022 to 21 Jul 2022, with a life-high of ₹357.2 and a low of ₹22.1. Final close ₹354.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2022 | ₹142 | ₹142 | ₹127.8 | ₹127.8 | 301 | 150 |
| 28 Jun 2022 | ₹227.7 | ₹227.7 | ₹225.15 | ₹225.15 | 52 | 50 |
| 30 Jun 2022 | ₹27.75 | ₹135 | ₹27.75 | ₹135 | 201 | 150 |
| 1 Jul 2022 | ₹80.9 | ₹80.9 | ₹80.9 | ₹80.9 | 51 | 100 |
| 4 Jul 2022 | ₹86 | ₹109.45 | ₹86 | ₹109.45 | 651 | 300 |
| 5 Jul 2022 | ₹120.35 | ₹146.35 | ₹78.65 | ₹78.65 | 4,852 | 1,900 |
| 6 Jul 2022 | ₹84 | ₹143.7 | ₹78.2 | ₹141.1 | 17,801 | 5,650 |
| 7 Jul 2022 | ₹174.95 | ₹187.6 | ₹145.1 | ₹177.65 | 17,851 | 6,850 |
| 8 Jul 2022 | ₹201.55 | ₹209 | ₹162.75 | ₹183.8 | 1,94,151 | 26,750 |
| 11 Jul 2022 | ₹133.55 | ₹182.9 | ₹124 | ₹149.7 | 2,65,752 | 63,300 |
| 12 Jul 2022 | ₹124.1 | ₹124.8 | ₹82 | ₹83.9 | 5,82,401 | 1,21,050 |
| 13 Jul 2022 | ₹99.95 | ₹109.7 | ₹57 | ₹67 | 13,93,702 | 2,82,600 |
| 14 Jul 2022 | ₹63.65 | ₹77.65 | ₹23.5 | ₹33.5 | 36,87,202 | 5,10,150 |
| 15 Jul 2022 | ₹40 | ₹51.95 | ₹22.1 | ₹46.6 | 1,97,26,803 | 10,58,500 |
| 18 Jul 2022 | ₹56.8 | ₹123 | ₹56.8 | ₹123 | 5,81,49,502 | 12,95,100 |
| 19 Jul 2022 | ₹89.7 | ₹143.7 | ₹56.4 | ₹124.6 | 6,66,86,553 | 8,44,500 |
| 20 Jul 2022 | ₹210 | ₹324.45 | ₹210 | ₹251.35 | 23,51,203 | 3,70,300 |
| 21 Jul 2022 | ₹262.1 | ₹357.2 | ₹238.25 | ₹354.9 | 8,89,202 | 1,73,600 |