NIFTY 50 14,900 PE traded across 23 sessions from 21 Jun 2022 to 21 Jul 2022, with a life-high of ₹189.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2022 | ₹189.25 | ₹189.25 | ₹189.25 | ₹189.25 | 51 | 150 |
| 22 Jun 2022 | ₹172.15 | ₹176.9 | ₹168.15 | ₹176.9 | 251 | 150 |
| 23 Jun 2022 | ₹152 | ₹182.15 | ₹152 | ₹182.15 | 201 | 250 |
| 24 Jun 2022 | ₹176.05 | ₹176.05 | ₹102.95 | ₹102.95 | 401 | 350 |
| 27 Jun 2022 | ₹78.35 | ₹78.35 | ₹68.1 | ₹75 | 701 | 600 |
| 28 Jun 2022 | ₹90 | ₹96 | ₹78 | ₹86.05 | 301 | 550 |
| 29 Jun 2022 | ₹94 | ₹94 | ₹80.5 | ₹80.5 | 151 | 600 |
| 30 Jun 2022 | ₹80.5 | ₹92 | ₹73.5 | ₹92 | 4,551 | 2,950 |
| 1 Jul 2022 | ₹92.55 | ₹111 | ₹65.05 | ₹66.9 | 16,651 | 10,850 |
| 4 Jul 2022 | ₹62 | ₹79.1 | ₹46.25 | ₹47.15 | 37,352 | 15,100 |
| 5 Jul 2022 | ₹40.4 | ₹49.55 | ₹28.65 | ₹47.3 | 68,351 | 38,450 |
| 6 Jul 2022 | ₹46.6 | ₹46.6 | ₹24.45 | ₹25 | 73,102 | 57,350 |
| 7 Jul 2022 | ₹20.35 | ₹22 | ₹12.8 | ₹12.8 | 1,78,601 | 64,000 |
| 8 Jul 2022 | ₹8.5 | ₹11 | ₹6.85 | ₹6.85 | 1,79,751 | 64,400 |
| 11 Jul 2022 | ₹7.55 | ₹7.7 | ₹5.2 | ₹5.65 | 2,22,551 | 1,18,350 |
| 12 Jul 2022 | ₹6.45 | ₹7.3 | ₹5 | ₹7 | 3,46,801 | 1,85,900 |
| 13 Jul 2022 | ₹4.8 | ₹7.25 | ₹4.05 | ₹6.2 | 6,74,902 | 2,66,850 |
| 14 Jul 2022 | ₹4.1 | ₹7.25 | ₹1 | ₹4.2 | 27,23,751 | 6,58,450 |
| 15 Jul 2022 | ₹3.45 | ₹3.45 | ₹1.5 | ₹1.65 | 73,30,902 | 7,38,650 |
| 18 Jul 2022 | ₹1.4 | ₹1.6 | ₹0.9 | ₹1.05 | 27,60,852 | 4,39,350 |
| 19 Jul 2022 | ₹1.1 | ₹1.1 | ₹0.7 | ₹0.75 | 9,51,401 | 3,22,400 |
| 20 Jul 2022 | ₹0.65 | ₹1.1 | ₹0.5 | ₹0.55 | 7,94,052 | 2,45,600 |
| 21 Jul 2022 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.1 | 3,19,701 | 1,35,700 |