NIFTY 50 14,500 PE traded across 23 sessions from 21 Jun 2022 to 21 Jul 2022, with a life-high of ₹114.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2022 | ₹89.75 | ₹91.25 | ₹73 | ₹73 | 1,251 | 1,800 |
| 22 Jun 2022 | ₹88.45 | ₹114.3 | ₹86.95 | ₹114.3 | 1,001 | 1,900 |
| 23 Jun 2022 | ₹92 | ₹104.65 | ₹70.3 | ₹73.45 | 4,501 | 3,700 |
| 24 Jun 2022 | ₹63 | ₹67.1 | ₹51.95 | ₹51.95 | 4,401 | 4,800 |
| 27 Jun 2022 | ₹40.05 | ₹44.7 | ₹35.05 | ₹41.25 | 7,101 | 6,450 |
| 28 Jun 2022 | ₹44.45 | ₹50.85 | ₹36.5 | ₹37.65 | 17,403 | 10,100 |
| 29 Jun 2022 | ₹47.9 | ₹47.9 | ₹34.35 | ₹40.5 | 14,801 | 12,950 |
| 30 Jun 2022 | ₹38 | ₹41.3 | ₹31 | ₹39.5 | 45,551 | 37,550 |
| 1 Jul 2022 | ₹47.4 | ₹54 | ₹27.35 | ₹27.35 | 95,101 | 65,350 |
| 4 Jul 2022 | ₹30 | ₹33.2 | ₹18.8 | ₹19.75 | 1,02,401 | 83,200 |
| 5 Jul 2022 | ₹18.45 | ₹20.4 | ₹11.8 | ₹19.05 | 1,15,851 | 1,13,450 |
| 6 Jul 2022 | ₹15.05 | ₹16.1 | ₹10.55 | ₹10.55 | 63,051 | 1,17,850 |
| 7 Jul 2022 | ₹10.5 | ₹10.55 | ₹5 | ₹5.05 | 1,36,002 | 99,150 |
| 8 Jul 2022 | ₹7.55 | ₹7.55 | ₹3.45 | ₹3.75 | 2,18,302 | 1,07,850 |
| 11 Jul 2022 | ₹3.9 | ₹3.9 | ₹3 | ₹3.15 | 2,21,401 | 1,48,000 |
| 12 Jul 2022 | ₹3.25 | ₹3.35 | ₹2.35 | ₹2.8 | 2,10,301 | 1,67,850 |
| 13 Jul 2022 | ₹2.8 | ₹3.25 | ₹1.75 | ₹3.2 | 6,93,301 | 3,44,600 |
| 14 Jul 2022 | ₹2.4 | ₹2.8 | ₹1.7 | ₹1.75 | 27,93,951 | 15,40,100 |
| 15 Jul 2022 | ₹1.65 | ₹1.65 | ₹1.05 | ₹1.1 | 44,51,203 | 16,19,400 |
| 18 Jul 2022 | ₹0.9 | ₹1.05 | ₹0.65 | ₹0.7 | 20,89,601 | 11,59,550 |
| 19 Jul 2022 | ₹0.75 | ₹0.85 | ₹0.5 | ₹0.55 | 16,57,951 | 7,32,400 |
| 20 Jul 2022 | ₹0.65 | ₹0.8 | ₹0.35 | ₹0.45 | 10,49,252 | 4,81,050 |
| 21 Jul 2022 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 10,18,902 | 4,54,650 |