NIFTY 50 14,600 PE traded across 22 sessions from 22 Jun 2022 to 21 Jul 2022, with a life-high of ₹115 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2022 | ₹115 | ₹115 | ₹115 | ₹115 | 51 | 0 |
| 23 Jun 2022 | ₹87 | ₹115 | ₹86 | ₹86 | 351 | 200 |
| 24 Jun 2022 | ₹74.3 | ₹74.3 | ₹63.25 | ₹63.25 | 351 | 350 |
| 27 Jun 2022 | ₹41 | ₹48.1 | ₹41 | ₹47 | 1,001 | 1,100 |
| 28 Jun 2022 | ₹56 | ₹56.3 | ₹40.1 | ₹42.25 | 1,452 | 1,450 |
| 29 Jun 2022 | ₹56 | ₹58 | ₹40.1 | ₹44.55 | 1,951 | 1,950 |
| 30 Jun 2022 | ₹43 | ₹46.9 | ₹37 | ₹45.65 | 1,451 | 1,650 |
| 1 Jul 2022 | ₹43.35 | ₹65 | ₹34.95 | ₹36.35 | 25,601 | 7,000 |
| 4 Jul 2022 | ₹36.7 | ₹41.85 | ₹22.3 | ₹24 | 15,251 | 9,400 |
| 5 Jul 2022 | ₹18.4 | ₹25.9 | ₹14.95 | ₹24.4 | 41,101 | 24,350 |
| 6 Jul 2022 | ₹20.1 | ₹20.4 | ₹13.35 | ₹13.35 | 43,953 | 25,050 |
| 7 Jul 2022 | ₹10.35 | ₹10.85 | ₹6.25 | ₹6.25 | 50,801 | 23,650 |
| 8 Jul 2022 | ₹5.55 | ₹5.85 | ₹4.15 | ₹4.25 | 44,151 | 25,350 |
| 11 Jul 2022 | ₹4.5 | ₹4.5 | ₹3.3 | ₹3.45 | 64,101 | 24,400 |
| 12 Jul 2022 | ₹3.05 | ₹6.4 | ₹2.8 | ₹3.75 | 1,29,701 | 74,450 |
| 13 Jul 2022 | ₹2.7 | ₹3.85 | ₹2.45 | ₹3.3 | 2,28,102 | 1,21,000 |
| 14 Jul 2022 | ₹2.9 | ₹3.2 | ₹1.75 | ₹1.8 | 8,18,702 | 2,74,550 |
| 15 Jul 2022 | ₹1.85 | ₹1.9 | ₹1.2 | ₹1.25 | 12,41,451 | 2,65,800 |
| 18 Jul 2022 | ₹1.05 | ₹1.25 | ₹0.75 | ₹0.75 | 4,62,301 | 2,20,700 |
| 19 Jul 2022 | ₹0.8 | ₹0.85 | ₹0.6 | ₹0.65 | 2,78,501 | 1,56,900 |
| 20 Jul 2022 | ₹0.55 | ₹0.8 | ₹0.35 | ₹0.55 | 2,90,301 | 1,19,750 |
| 21 Jul 2022 | ₹0.2 | ₹0.5 | ₹0.05 | ₹0.05 | 2,19,302 | 60,250 |