NIFTY 50 15,850 CE traded across 19 sessions from 27 Jun 2022 to 21 Jul 2022, with a life-high of ₹759.25 and a low of ₹154.4. Final close ₹759.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2022 | ₹345.1 | ₹345.1 | ₹325.25 | ₹325.25 | 101 | 50 |
| 28 Jun 2022 | ₹285.45 | ₹285.45 | ₹285.45 | ₹285.45 | 51 | 50 |
| 29 Jun 2022 | ₹315 | ₹315 | ₹315 | ₹315 | 151 | 200 |
| 30 Jun 2022 | ₹315 | ₹315 | ₹262.15 | ₹262.15 | 1,401 | 850 |
| 1 Jul 2022 | ₹251.2 | ₹272.95 | ₹192 | ₹272.95 | 1,701 | 850 |
| 4 Jul 2022 | ₹259.95 | ₹279.3 | ₹220 | ₹272.4 | 4,352 | 1,900 |
| 5 Jul 2022 | ₹414.7 | ₹414.7 | ₹225.15 | ₹225.5 | 10,452 | 3,050 |
| 6 Jul 2022 | ₹253 | ₹346.05 | ₹220.55 | ₹346.05 | 10,101 | 3,050 |
| 7 Jul 2022 | ₹390 | ₹426.2 | ₹356.9 | ₹410 | 3,902 | 2,950 |
| 8 Jul 2022 | ₹463.15 | ₹465.55 | ₹410.4 | ₹446 | 1,801 | 3,000 |
| 11 Jul 2022 | ₹375.55 | ₹456.5 | ₹359.5 | ₹395 | 4,901 | 0 |
| 12 Jul 2022 | ₹340.05 | ₹360.5 | ₹277.5 | ₹277.5 | 8,502 | 6,100 |
| 13 Jul 2022 | ₹338.65 | ₹348.95 | ₹232.95 | ₹257 | 27,351 | 9,350 |
| 14 Jul 2022 | ₹261.45 | ₹298.5 | ₹154.4 | ₹194.9 | 15,85,001 | 1,73,150 |
| 15 Jul 2022 | ₹224.8 | ₹273.7 | ₹172.3 | ₹261 | 40,76,052 | 1,26,950 |
| 18 Jul 2022 | ₹278.9 | ₹452.6 | ₹278.9 | ₹452.6 | 1,88,851 | 82,400 |
| 19 Jul 2022 | ₹358.7 | ₹502.55 | ₹358 | ₹481 | 78,553 | 65,150 |
| 20 Jul 2022 | ₹665.8 | ₹714.9 | ₹640 | ₹642.6 | 18,001 | 63,800 |
| 21 Jul 2022 | ₹643.3 | ₹759.25 | ₹641.3 | ₹759.25 | 25,502 | 49,600 |