NIFTY 50 16,200 CE traded across 23 sessions from 21 Jun 2022 to 21 Jul 2022, with a life-high of ₹407.25 and a low of ₹30.8. Final close ₹405.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2022 | ₹138.4 | ₹160 | ₹75.55 | ₹139.1 | 501 | 350 |
| 22 Jun 2022 | ₹86.1 | ₹100.85 | ₹80.6 | ₹80.6 | 1,651 | 1,000 |
| 23 Jun 2022 | ₹99.1 | ₹122 | ₹77.55 | ₹107 | 1,801 | 1,900 |
| 24 Jun 2022 | ₹119.8 | ₹161.85 | ₹119.8 | ₹136 | 2,351 | 1,700 |
| 27 Jun 2022 | ₹180.8 | ₹201.55 | ₹159.65 | ₹159.65 | 3,602 | 2,100 |
| 28 Jun 2022 | ₹132.65 | ₹173.7 | ₹130.2 | ₹170.4 | 3,903 | 2,800 |
| 29 Jun 2022 | ₹119.15 | ₹163 | ₹119 | ₹148.5 | 2,151 | 3,350 |
| 30 Jun 2022 | ₹165.05 | ₹169.75 | ₹126.05 | ₹126.05 | 10,302 | 9,050 |
| 1 Jul 2022 | ₹106.85 | ₹127.95 | ₹79.25 | ₹126 | 81,802 | 38,550 |
| 4 Jul 2022 | ₹115 | ₹126.6 | ₹91.65 | ₹123.35 | 93,751 | 44,150 |
| 5 Jul 2022 | ₹138.85 | ₹169 | ₹91.2 | ₹91.45 | 1,56,001 | 81,850 |
| 6 Jul 2022 | ₹99.25 | ₹164.6 | ₹89.8 | ₹164.6 | 3,55,152 | 1,30,100 |
| 7 Jul 2022 | ₹187.95 | ₹206.85 | ₹160.7 | ₹202 | 2,41,852 | 1,41,100 |
| 8 Jul 2022 | ₹235.15 | ₹244.9 | ₹186.7 | ₹214.35 | 13,85,401 | 2,89,500 |
| 11 Jul 2022 | ₹124.4 | ₹210.6 | ₹124.4 | ₹172.9 | 22,09,352 | 3,84,650 |
| 12 Jul 2022 | ₹140.25 | ₹147.4 | ₹98.8 | ₹100 | 35,70,202 | 5,69,100 |
| 13 Jul 2022 | ₹129.4 | ₹132 | ₹71 | ₹82 | 74,02,103 | 12,35,400 |
| 14 Jul 2022 | ₹74.95 | ₹96.45 | ₹31.55 | ₹44 | 1,63,76,152 | 21,35,350 |
| 15 Jul 2022 | ₹52.35 | ₹68.75 | ₹30.8 | ₹61.5 | 6,13,67,753 | 34,58,100 |
| 18 Jul 2022 | ₹98.4 | ₹166.25 | ₹85 | ₹155.15 | 12,71,75,153 | 38,57,500 |
| 19 Jul 2022 | ₹89.95 | ₹182 | ₹75.15 | ₹160 | 8,58,23,553 | 26,10,000 |
| 20 Jul 2022 | ₹349.95 | ₹373.45 | ₹290.05 | ₹299.2 | 52,74,403 | 13,57,550 |
| 21 Jul 2022 | ₹309.2 | ₹407.25 | ₹287 | ₹405.95 | 20,43,801 | 7,91,000 |