NIFTY 50 14,700 PE traded across 23 sessions from 21 Jun 2022 to 21 Jul 2022, with a life-high of ₹138.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2022 | ₹105.35 | ₹105.35 | ₹105.35 | ₹105.35 | 51 | 0 |
| 22 Jun 2022 | ₹138.95 | ₹138.95 | ₹136.25 | ₹136.25 | 201 | 150 |
| 23 Jun 2022 | ₹99.9 | ₹99.9 | ₹99.9 | ₹99.9 | 51 | 250 |
| 24 Jun 2022 | ₹90.8 | ₹90.8 | ₹72.35 | ₹72.35 | 501 | 500 |
| 27 Jun 2022 | ₹55 | ₹55 | ₹53.45 | ₹53.45 | 601 | 900 |
| 28 Jun 2022 | ₹62.35 | ₹66.75 | ₹55 | ₹56.45 | 1,001 | 900 |
| 29 Jun 2022 | ₹68.35 | ₹68.35 | ₹54.5 | ₹54.5 | 651 | 1,000 |
| 30 Jun 2022 | ₹53 | ₹60 | ₹48 | ₹55.85 | 751 | 1,250 |
| 1 Jul 2022 | ₹52.5 | ₹75.1 | ₹43.75 | ₹45.55 | 48,551 | 39,150 |
| 4 Jul 2022 | ₹45.5 | ₹52.1 | ₹29.85 | ₹30.6 | 39,901 | 51,900 |
| 5 Jul 2022 | ₹22.8 | ₹32.45 | ₹18.25 | ₹31.2 | 89,352 | 46,300 |
| 6 Jul 2022 | ₹23.7 | ₹25.15 | ₹16.25 | ₹16.9 | 58,801 | 49,900 |
| 7 Jul 2022 | ₹12.05 | ₹13.6 | ₹8.05 | ₹8.15 | 86,103 | 33,150 |
| 8 Jul 2022 | ₹8.15 | ₹8.15 | ₹4.85 | ₹4.9 | 83,051 | 31,000 |
| 11 Jul 2022 | ₹5.55 | ₹5.55 | ₹3.65 | ₹4.3 | 1,12,852 | 59,200 |
| 12 Jul 2022 | ₹4.6 | ₹13.65 | ₹3.35 | ₹4.65 | 1,34,352 | 71,650 |
| 13 Jul 2022 | ₹3.4 | ₹5 | ₹2.9 | ₹5 | 3,17,251 | 1,40,850 |
| 14 Jul 2022 | ₹3.5 | ₹4.05 | ₹2.05 | ₹2.1 | 17,59,203 | 5,89,900 |
| 15 Jul 2022 | ₹1.7 | ₹2.05 | ₹1.3 | ₹1.5 | 23,99,552 | 5,59,600 |
| 18 Jul 2022 | ₹1.35 | ₹1.35 | ₹0.65 | ₹0.65 | 13,26,151 | 5,14,000 |
| 19 Jul 2022 | ₹0.75 | ₹1 | ₹0.5 | ₹0.65 | 9,06,752 | 4,18,250 |
| 20 Jul 2022 | ₹0.7 | ₹0.95 | ₹0.45 | ₹0.5 | 5,35,052 | 2,27,300 |
| 21 Jul 2022 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 2,37,801 | 1,87,450 |