NIFTY 50 15,650 PE traded across 15 sessions from 1 Jul 2022 to 21 Jul 2022, with a life-high of ₹342.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹318.9 | ₹342.6 | ₹258 | ₹258 | 3,503 | 1,450 |
| 4 Jul 2022 | ₹270.5 | ₹296.9 | ₹231.7 | ₹231.7 | 4,051 | 2,650 |
| 5 Jul 2022 | ₹175 | ₹208 | ₹138 | ₹207 | 4,551 | 2,300 |
| 6 Jul 2022 | ₹186.15 | ₹199.05 | ₹128.3 | ₹128.3 | 5,351 | 3,100 |
| 7 Jul 2022 | ₹93.6 | ₹105.05 | ₹73.05 | ₹74.45 | 14,802 | 5,250 |
| 8 Jul 2022 | ₹64.05 | ₹65 | ₹45.7 | ₹45.7 | 44,751 | 13,800 |
| 11 Jul 2022 | ₹58 | ₹61.2 | ₹35.2 | ₹40.65 | 1,23,451 | 34,400 |
| 12 Jul 2022 | ₹47 | ₹64.3 | ₹40.45 | ₹63.3 | 3,30,001 | 1,03,200 |
| 13 Jul 2022 | ₹43.45 | ₹70.8 | ₹35.6 | ₹66.9 | 5,36,851 | 1,44,500 |
| 14 Jul 2022 | ₹59.95 | ₹80.2 | ₹40.1 | ₹53.2 | 24,51,501 | 4,10,050 |
| 15 Jul 2022 | ₹38.2 | ₹42.95 | ₹16.9 | ₹17 | 1,39,04,702 | 9,44,600 |
| 18 Jul 2022 | ₹11.3 | ₹11.3 | ₹3.5 | ₹3.5 | 1,52,63,051 | 20,86,600 |
| 19 Jul 2022 | ₹4.15 | ₹4.5 | ₹2.1 | ₹2.1 | 1,16,76,602 | 13,10,450 |
| 20 Jul 2022 | ₹0.3 | ₹2.85 | ₹0.3 | ₹1.3 | 37,24,701 | 6,78,100 |
| 21 Jul 2022 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 12,25,652 | 5,83,100 |