NIFTY 50 14,350 PE traded across 18 sessions from 23 Jun 2022 to 21 Jul 2022, with a life-high of ₹108.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2022 | ₹108.75 | ₹108.75 | ₹3.65 | ₹3.65 | 151 | 100 |
| 27 Jun 2022 | ₹31.55 | ₹31.55 | ₹31.55 | ₹31.55 | 151 | 100 |
| 29 Jun 2022 | ₹30 | ₹30 | ₹30 | ₹30 | 51 | 250 |
| 30 Jun 2022 | ₹30 | ₹30 | ₹25 | ₹25 | 101 | 350 |
| 1 Jul 2022 | ₹30.6 | ₹38 | ₹29.3 | ₹38 | 1,001 | 1,250 |
| 4 Jul 2022 | ₹21.05 | ₹21.05 | ₹19.35 | ₹19.35 | 101 | 1,250 |
| 5 Jul 2022 | ₹9 | ₹9.4 | ₹9 | ₹9.4 | 101 | 1,250 |
| 7 Jul 2022 | ₹7.25 | ₹7.25 | ₹3.7 | ₹3.7 | 351 | 1,250 |
| 8 Jul 2022 | ₹3.95 | ₹4.05 | ₹3.3 | ₹3.3 | 4,801 | 1,550 |
| 11 Jul 2022 | ₹3 | ₹3 | ₹2.3 | ₹2.9 | 451 | 1,850 |
| 12 Jul 2022 | ₹0.9 | ₹2.9 | ₹0.9 | ₹2.2 | 22,601 | 9,600 |
| 13 Jul 2022 | ₹1.9 | ₹2.95 | ₹1.6 | ₹2.55 | 4,201 | 11,350 |
| 14 Jul 2022 | ₹2.1 | ₹2.45 | ₹1.45 | ₹1.45 | 12,501 | 11,850 |
| 15 Jul 2022 | ₹1.3 | ₹1.3 | ₹0.9 | ₹0.9 | 67,601 | 11,050 |
| 18 Jul 2022 | ₹1 | ₹1.05 | ₹0.65 | ₹0.8 | 3,17,201 | 10,000 |
| 19 Jul 2022 | ₹0.55 | ₹0.85 | ₹0.5 | ₹0.5 | 2,08,151 | 7,600 |
| 20 Jul 2022 | ₹0.65 | ₹0.75 | ₹0.25 | ₹0.25 | 5,66,351 | 8,400 |
| 21 Jul 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 1,26,202 | 16,350 |