NIFTY 50 14,500 CE traded across 6 sessions from 12 Jul 2022 to 21 Jul 2022, with a life-high of ₹2,147.45 and a low of ₹1,371.25. Final close ₹2,069.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2022 | ₹1,625 | ₹1,625 | ₹1,600 | ₹1,600 | 251 | 200 |
| 14 Jul 2022 | ₹1,371.25 | ₹1,407.7 | ₹1,371.25 | ₹1,407.7 | 251 | 250 |
| 18 Jul 2022 | ₹1,675.85 | ₹1,727.65 | ₹1,675.85 | ₹1,727.65 | 251 | 550 |
| 19 Jul 2022 | ₹1,817.3 | ₹1,828.9 | ₹1,817.3 | ₹1,828.9 | 201 | 650 |
| 20 Jul 2022 | ₹1,987.75 | ₹2,147.45 | ₹1,987.6 | ₹2,020 | 2,301 | 1,500 |
| 21 Jul 2022 | ₹2,069.8 | ₹2,069.8 | ₹2,065 | ₹2,069.8 | 401 | 1,450 |