NIFTY 50 16,400 PE traded across 16 sessions from 21 Jun 2022 to 21 Jul 2022, with a life-high of ₹806.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2022 | ₹791.3 | ₹806.9 | ₹791.3 | ₹806.9 | 351 | 300 |
| 29 Jun 2022 | ₹714.8 | ₹714.8 | ₹617.4 | ₹617.4 | 151 | 400 |
| 4 Jul 2022 | ₹710 | ₹739.05 | ₹580.5 | ₹580.5 | 251 | 550 |
| 5 Jul 2022 | ₹563.85 | ₹563.85 | ₹491.75 | ₹506.8 | 551 | 550 |
| 6 Jul 2022 | ₹605 | ₹605 | ₹510.7 | ₹510.7 | 501 | 700 |
| 7 Jul 2022 | ₹390.1 | ₹433.85 | ₹358 | ₹363 | 4,502 | 2,550 |
| 8 Jul 2022 | ₹318.2 | ₹345.85 | ₹292.55 | ₹294.25 | 56,201 | 16,100 |
| 11 Jul 2022 | ₹358 | ₹367 | ₹269.6 | ₹304.6 | 1,10,701 | 22,250 |
| 12 Jul 2022 | ₹358.95 | ₹421.4 | ₹330.85 | ₹413.75 | 1,31,551 | 20,350 |
| 13 Jul 2022 | ₹346.45 | ₹468.6 | ₹322.4 | ₹446.1 | 1,35,951 | 27,500 |
| 14 Jul 2022 | ₹438.55 | ₹557.5 | ₹367.5 | ₹485.2 | 1,61,851 | 51,700 |
| 15 Jul 2022 | ₹425.35 | ₹482 | ₹342.35 | ₹345 | 4,45,151 | 88,750 |
| 18 Jul 2022 | ₹250.7 | ₹260.3 | ₹145 | ₹153 | 60,57,751 | 4,39,100 |
| 19 Jul 2022 | ₹181.25 | ₹226.7 | ₹102.15 | ₹118.75 | 3,02,40,052 | 9,76,700 |
| 20 Jul 2022 | ₹30 | ₹42 | ₹14.05 | ₹24 | 11,93,25,703 | 59,61,700 |
| 21 Jul 2022 | ₹12 | ₹17.85 | ₹0.05 | ₹0.05 | 22,61,47,903 | 55,75,250 |