NIFTY 50 15,900 PE traded across 20 sessions from 24 Jun 2022 to 21 Jul 2022, with a life-high of ₹535.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | ₹436.4 | ₹436.4 | ₹436.4 | ₹436.4 | 51 | 50 |
| 27 Jun 2022 | ₹327.25 | ₹361.75 | ₹320 | ₹361.75 | 552 | 300 |
| 28 Jun 2022 | ₹394.9 | ₹415.5 | ₹356.75 | ₹356.75 | 602 | 450 |
| 29 Jun 2022 | ₹425 | ₹431.15 | ₹365.4 | ₹387.6 | 1,401 | 500 |
| 30 Jun 2022 | ₹350 | ₹350 | ₹339.7 | ₹347.55 | 301 | 600 |
| 1 Jul 2022 | ₹441.8 | ₹535.4 | ₹425 | ₹448.05 | 851 | 400 |
| 4 Jul 2022 | ₹377.7 | ₹426.1 | ₹307.45 | ₹314.3 | 2,951 | 900 |
| 5 Jul 2022 | ₹280.25 | ₹343.55 | ₹217.95 | ₹329.85 | 94,902 | 8,550 |
| 6 Jul 2022 | ₹286 | ₹316.95 | ₹205.55 | ₹205.55 | 1,28,151 | 32,700 |
| 7 Jul 2022 | ₹155.3 | ₹179.95 | ₹128.5 | ₹132.1 | 1,38,951 | 50,450 |
| 8 Jul 2022 | ₹102.25 | ₹118.6 | ₹92.1 | ₹92.1 | 4,72,802 | 1,10,900 |
| 11 Jul 2022 | ₹90.95 | ₹119.85 | ₹74 | ₹85.55 | 8,04,352 | 1,82,550 |
| 12 Jul 2022 | ₹101 | ₹150 | ₹89.85 | ₹132 | 14,84,501 | 3,14,500 |
| 13 Jul 2022 | ₹126.95 | ₹148.65 | ₹82.4 | ₹141 | 41,82,902 | 6,52,450 |
| 14 Jul 2022 | ₹139.95 | ₹178.95 | ₹93.05 | ₹132 | 1,74,32,701 | 19,46,950 |
| 15 Jul 2022 | ₹100 | ₹119.55 | ₹56.5 | ₹58.95 | 8,92,85,803 | 43,19,200 |
| 18 Jul 2022 | ₹30.1 | ₹44.35 | ₹9.7 | ₹10.2 | 4,70,01,103 | 46,62,150 |
| 19 Jul 2022 | ₹15.15 | ₹18.9 | ₹5.35 | ₹5.9 | 5,16,15,453 | 48,27,950 |
| 20 Jul 2022 | ₹3.1 | ₹3.75 | ₹1.7 | ₹2 | 3,59,16,553 | 39,21,600 |
| 21 Jul 2022 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 1,88,74,953 | 33,61,550 |