NIFTY 50 16,650 PE traded across 10 sessions from 8 Jul 2022 to 21 Jul 2022, with a life-high of ₹779.6 and a low of ₹42.9. Final close ₹44.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2022 | ₹503 | ₹526.1 | ₹498.95 | ₹526.1 | 1,701 | 550 |
| 11 Jul 2022 | ₹526 | ₹526 | ₹453.05 | ₹453.05 | 151 | 500 |
| 12 Jul 2022 | ₹580 | ₹630.2 | ₹580 | ₹630.2 | 151 | 450 |
| 13 Jul 2022 | ₹670.8 | ₹670.8 | ₹660.75 | ₹660.75 | 201 | 350 |
| 14 Jul 2022 | ₹695.7 | ₹779.6 | ₹695.7 | ₹718.75 | 401 | 450 |
| 15 Jul 2022 | ₹637.75 | ₹697.95 | ₹578.3 | ₹587.15 | 8,201 | 2,700 |
| 18 Jul 2022 | ₹473 | ₹482.35 | ₹359.8 | ₹359.8 | 8,251 | 3,550 |
| 19 Jul 2022 | ₹571.4 | ₹571.55 | ₹303 | ₹324.75 | 59,852 | 9,550 |
| 20 Jul 2022 | ₹146.5 | ₹220.95 | ₹108.3 | ₹163.45 | 1,30,37,502 | 2,15,950 |
| 21 Jul 2022 | ₹141.9 | ₹169.7 | ₹42.9 | ₹44.7 | 4,39,77,253 | 5,67,600 |