NIFTY 50 15,200 PE traded across 23 sessions from 21 Jun 2022 to 21 Jul 2022, with a life-high of ₹292.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2022 | ₹270.3 | ₹272.1 | ₹190.9 | ₹206.5 | 601 | 250 |
| 22 Jun 2022 | ₹249 | ₹292.7 | ₹249 | ₹292.7 | 201 | 300 |
| 23 Jun 2022 | ₹227 | ₹241.55 | ₹227 | ₹241.55 | 301 | 400 |
| 24 Jun 2022 | ₹181 | ₹188.15 | ₹168.3 | ₹168.3 | 301 | 500 |
| 27 Jun 2022 | ₹118.25 | ₹128.55 | ₹111.35 | ₹128.55 | 1,701 | 1,300 |
| 28 Jun 2022 | ₹152.75 | ₹154.25 | ₹121.55 | ₹124.05 | 3,652 | 3,900 |
| 29 Jun 2022 | ₹159.25 | ₹164 | ₹125 | ₹141 | 4,102 | 6,600 |
| 30 Jun 2022 | ₹120.75 | ₹152.55 | ₹112.75 | ₹152.55 | 9,752 | 9,950 |
| 1 Jul 2022 | ₹166.1 | ₹198.15 | ₹115.5 | ₹116.7 | 24,951 | 16,900 |
| 4 Jul 2022 | ₹116.75 | ₹140.8 | ₹85.65 | ₹87.75 | 39,952 | 23,050 |
| 5 Jul 2022 | ₹74.1 | ₹93.1 | ₹55 | ₹89 | 1,94,251 | 79,700 |
| 6 Jul 2022 | ₹71.6 | ₹84.9 | ₹48.95 | ₹49 | 2,38,551 | 1,09,050 |
| 7 Jul 2022 | ₹37.25 | ₹41.1 | ₹24.5 | ₹24.8 | 4,83,902 | 1,63,650 |
| 8 Jul 2022 | ₹18.95 | ₹21.8 | ₹15 | ₹15 | 6,18,652 | 2,06,000 |
| 11 Jul 2022 | ₹18.35 | ₹18.8 | ₹9.7 | ₹11 | 8,10,451 | 2,80,550 |
| 12 Jul 2022 | ₹11.05 | ₹16 | ₹9.9 | ₹15.05 | 7,11,401 | 3,83,200 |
| 13 Jul 2022 | ₹10.65 | ₹16.55 | ₹7.9 | ₹16.55 | 14,90,052 | 5,65,950 |
| 14 Jul 2022 | ₹16.55 | ₹16.55 | ₹7.55 | ₹9.4 | 55,06,853 | 13,82,900 |
| 15 Jul 2022 | ₹7 | ₹7.25 | ₹3.1 | ₹3.35 | 1,95,80,002 | 29,08,300 |
| 18 Jul 2022 | ₹2.75 | ₹2.8 | ₹1.2 | ₹1.5 | 1,57,84,002 | 15,83,800 |
| 19 Jul 2022 | ₹1.15 | ₹1.4 | ₹1.05 | ₹1.05 | 53,84,552 | 12,94,700 |
| 20 Jul 2022 | ₹1.1 | ₹1.35 | ₹0.65 | ₹1.35 | 35,78,702 | 8,05,350 |
| 21 Jul 2022 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 10,16,651 | 4,49,200 |