NIFTY 50 14,750 PE traded across 17 sessions from 23 Jun 2022 to 21 Jul 2022, with a life-high of ₹300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2022 | ₹300 | ₹300 | ₹150 | ₹150 | 101 | 50 |
| 28 Jun 2022 | ₹47.7 | ₹47.7 | ₹42.2 | ₹42.2 | 52 | 100 |
| 1 Jul 2022 | ₹54.3 | ₹54.3 | ₹54.3 | ₹54.3 | 51 | 100 |
| 4 Jul 2022 | ₹54.3 | ₹54.3 | ₹34.4 | ₹34.4 | 901 | 600 |
| 5 Jul 2022 | ₹24 | ₹27 | ₹24 | ₹27 | 651 | 700 |
| 6 Jul 2022 | ₹20.5 | ₹22.25 | ₹20 | ₹20 | 1,252 | 1,050 |
| 7 Jul 2022 | ₹13.7 | ₹14.65 | ₹8.9 | ₹9.35 | 7,252 | 2,200 |
| 8 Jul 2022 | ₹7.45 | ₹8.35 | ₹5.7 | ₹5.7 | 4,552 | 2,750 |
| 11 Jul 2022 | ₹5.25 | ₹5.35 | ₹4.25 | ₹5.05 | 34,601 | 15,550 |
| 12 Jul 2022 | ₹3.95 | ₹5.35 | ₹3.85 | ₹5.35 | 18,901 | 17,250 |
| 13 Jul 2022 | ₹4.05 | ₹5.2 | ₹3.2 | ₹4.9 | 68,451 | 42,750 |
| 14 Jul 2022 | ₹3.05 | ₹4.05 | ₹2.05 | ₹2.85 | 6,20,402 | 2,78,000 |
| 15 Jul 2022 | ₹2.15 | ₹2.25 | ₹1.2 | ₹1.45 | 7,88,352 | 2,74,450 |
| 18 Jul 2022 | ₹1.2 | ₹1.25 | ₹0.65 | ₹0.65 | 4,62,752 | 2,27,900 |
| 19 Jul 2022 | ₹0.7 | ₹0.9 | ₹0.6 | ₹0.6 | 3,77,201 | 2,25,000 |
| 20 Jul 2022 | ₹0.7 | ₹0.85 | ₹0.35 | ₹0.45 | 1,20,301 | 2,16,250 |
| 21 Jul 2022 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 1,79,752 | 2,00,700 |