NIFTY 50 13,900 PE traded across 15 sessions from 1 Jul 2022 to 21 Jul 2022, with a life-high of ₹12.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹11.4 | ₹12.05 | ₹10.4 | ₹10.4 | 851 | 750 |
| 4 Jul 2022 | ₹10.35 | ₹10.35 | ₹6.95 | ₹6.95 | 251 | 1,000 |
| 5 Jul 2022 | ₹6.8 | ₹6.8 | ₹6.8 | ₹6.8 | 51 | 1,000 |
| 6 Jul 2022 | ₹3.25 | ₹4.2 | ₹3.25 | ₹4.2 | 151 | 950 |
| 7 Jul 2022 | ₹4.2 | ₹4.2 | ₹2.6 | ₹2.6 | 801 | 950 |
| 8 Jul 2022 | ₹2.5 | ₹2.5 | ₹2.45 | ₹2.45 | 101 | 1,000 |
| 11 Jul 2022 | ₹1.8 | ₹2 | ₹1.4 | ₹2 | 301 | 1,050 |
| 12 Jul 2022 | ₹1.95 | ₹1.95 | ₹1.95 | ₹1.95 | 201 | 1,050 |
| 13 Jul 2022 | ₹1.9 | ₹2.65 | ₹1.3 | ₹1.7 | 8,001 | 6,300 |
| 14 Jul 2022 | ₹1.7 | ₹1.9 | ₹1.15 | ₹1.3 | 30,501 | 13,100 |
| 15 Jul 2022 | ₹1.25 | ₹1.3 | ₹0.65 | ₹0.75 | 69,001 | 24,650 |
| 18 Jul 2022 | ₹0.75 | ₹0.85 | ₹0.55 | ₹0.75 | 74,601 | 37,800 |
| 19 Jul 2022 | ₹0.8 | ₹0.8 | ₹0.35 | ₹0.4 | 1,92,951 | 35,750 |
| 20 Jul 2022 | ₹0.35 | ₹0.6 | ₹0.2 | ₹0.5 | 70,551 | 25,050 |
| 21 Jul 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 1,94,701 | 16,450 |