NIFTY 50 14,000 PE traded across 23 sessions from 21 Jun 2022 to 21 Jul 2022, with a life-high of ₹53 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2022 | ₹46.55 | ₹46.55 | ₹37.75 | ₹38 | 1,701 | 1,100 |
| 22 Jun 2022 | ₹41.3 | ₹53 | ₹39.7 | ₹50.65 | 1,501 | 1,500 |
| 23 Jun 2022 | ₹39.65 | ₹52.55 | ₹32.15 | ₹34.7 | 2,601 | 2,100 |
| 24 Jun 2022 | ₹34.1 | ₹34.1 | ₹23.65 | ₹24.15 | 3,051 | 3,300 |
| 27 Jun 2022 | ₹18.5 | ₹19.85 | ₹15.45 | ₹16.4 | 8,801 | 4,250 |
| 28 Jun 2022 | ₹18.8 | ₹23.7 | ₹13.5 | ₹14.55 | 5,702 | 5,300 |
| 29 Jun 2022 | ₹17.95 | ₹20 | ₹14.95 | ₹15.2 | 3,802 | 5,500 |
| 30 Jun 2022 | ₹15.2 | ₹16.05 | ₹11.95 | ₹14.9 | 11,101 | 9,200 |
| 1 Jul 2022 | ₹14.65 | ₹18.4 | ₹9.4 | ₹9.8 | 55,002 | 33,550 |
| 4 Jul 2022 | ₹9.7 | ₹10.4 | ₹7 | ₹7 | 49,202 | 44,950 |
| 5 Jul 2022 | ₹6.5 | ₹8 | ₹5.2 | ₹6.85 | 45,501 | 49,250 |
| 6 Jul 2022 | ₹5.55 | ₹7.25 | ₹5.45 | ₹6 | 73,201 | 77,350 |
| 7 Jul 2022 | ₹5.5 | ₹5.5 | ₹2.25 | ₹2.45 | 75,052 | 89,150 |
| 8 Jul 2022 | ₹2.35 | ₹3.3 | ₹2 | ₹2.4 | 1,16,402 | 99,650 |
| 11 Jul 2022 | ₹2.35 | ₹2.55 | ₹1.75 | ₹1.95 | 66,951 | 56,200 |
| 12 Jul 2022 | ₹2.9 | ₹2.9 | ₹1.3 | ₹1.7 | 1,20,101 | 1,26,750 |
| 13 Jul 2022 | ₹1.7 | ₹2.7 | ₹1.25 | ₹2.05 | 8,05,601 | 7,26,550 |
| 14 Jul 2022 | ₹1.7 | ₹2 | ₹1.2 | ₹1.25 | 29,62,503 | 24,96,250 |
| 15 Jul 2022 | ₹1.4 | ₹1.4 | ₹0.75 | ₹0.8 | 28,87,202 | 25,11,300 |
| 18 Jul 2022 | ₹0.8 | ₹0.85 | ₹0.65 | ₹0.65 | 16,01,501 | 21,07,250 |
| 19 Jul 2022 | ₹0.8 | ₹0.8 | ₹0.45 | ₹0.45 | 12,94,951 | 19,74,900 |
| 20 Jul 2022 | ₹0.5 | ₹0.6 | ₹0.25 | ₹0.4 | 18,73,852 | 12,58,400 |
| 21 Jul 2022 | ₹0.1 | ₹0.35 | ₹0.05 | ₹0.05 | 20,99,152 | 4,37,250 |