NIFTY 50 16,650 CE traded across 15 sessions from 1 Jul 2022 to 21 Jul 2022, with a life-high of ₹56.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹33.6 | ₹33.6 | ₹33.6 | ₹33.6 | 51 | 0 |
| 4 Jul 2022 | ₹27.55 | ₹28.4 | ₹19.1 | ₹28.15 | 7,501 | 2,950 |
| 5 Jul 2022 | ₹33.75 | ₹38.2 | ₹19.6 | ₹19.6 | 5,351 | 4,750 |
| 6 Jul 2022 | ₹18.05 | ₹38 | ₹18.05 | ₹38 | 16,251 | 6,200 |
| 7 Jul 2022 | ₹43.95 | ₹50.95 | ₹38.7 | ₹46.5 | 12,351 | 9,050 |
| 8 Jul 2022 | ₹55.95 | ₹56.35 | ₹37 | ₹42.8 | 1,54,551 | 32,150 |
| 11 Jul 2022 | ₹29 | ₹39.4 | ₹22.45 | ₹28.6 | 4,56,951 | 67,950 |
| 12 Jul 2022 | ₹19.55 | ₹21.85 | ₹12.15 | ₹12.4 | 5,67,551 | 96,750 |
| 13 Jul 2022 | ₹14.95 | ₹14.95 | ₹7.55 | ₹9.15 | 6,51,301 | 1,29,300 |
| 14 Jul 2022 | ₹8.05 | ₹8.2 | ₹2.65 | ₹3.2 | 25,75,351 | 7,29,250 |
| 15 Jul 2022 | ₹3.75 | ₹3.9 | ₹2.15 | ₹2.7 | 78,67,051 | 9,10,750 |
| 18 Jul 2022 | ₹5 | ₹5.5 | ₹2.75 | ₹5 | 1,63,35,703 | 14,55,500 |
| 19 Jul 2022 | ₹2.95 | ₹5.3 | ₹2.25 | ₹2.7 | 3,11,21,953 | 21,29,300 |
| 20 Jul 2022 | ₹15 | ₹28.85 | ₹6.1 | ₹8.7 | 10,37,25,103 | 39,57,550 |
| 21 Jul 2022 | ₹7 | ₹10.9 | ₹0.05 | ₹0.05 | 31,72,03,753 | 60,15,350 |