NIFTY 50 15,800 PE traded across 21 sessions from 21 Jun 2022 to 21 Jul 2022, with a life-high of ₹475.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2022 | ₹436.7 | ₹436.7 | ₹436.7 | ₹436.7 | 51 | 350 |
| 24 Jun 2022 | ₹437.6 | ₹437.6 | ₹375.8 | ₹375.8 | 151 | 450 |
| 27 Jun 2022 | ₹296.55 | ₹314.85 | ₹276 | ₹314.85 | 6,801 | 1,450 |
| 28 Jun 2022 | ₹363.45 | ₹370.35 | ₹301.55 | ₹306.45 | 5,303 | 3,600 |
| 29 Jun 2022 | ₹374.55 | ₹384.85 | ₹309.1 | ₹354.6 | 9,201 | 4,400 |
| 30 Jun 2022 | ₹325 | ₹373.7 | ₹296 | ₹361.05 | 13,501 | 6,000 |
| 1 Jul 2022 | ₹390 | ₹475.8 | ₹310.15 | ₹316.7 | 15,701 | 5,500 |
| 4 Jul 2022 | ₹318.9 | ₹375 | ₹259.9 | ₹267.25 | 24,052 | 11,650 |
| 5 Jul 2022 | ₹239 | ₹290 | ₹181.5 | ₹276.65 | 94,151 | 23,600 |
| 6 Jul 2022 | ₹268 | ₹268 | ₹169.15 | ₹169.15 | 1,85,551 | 42,500 |
| 7 Jul 2022 | ₹126.25 | ₹146.95 | ₹103.15 | ₹104.1 | 2,22,353 | 85,050 |
| 8 Jul 2022 | ₹85 | ₹93.35 | ₹72.05 | ₹73 | 5,67,351 | 1,57,500 |
| 11 Jul 2022 | ₹80.15 | ₹91.95 | ₹55 | ₹64.95 | 7,69,403 | 2,38,500 |
| 12 Jul 2022 | ₹74 | ₹100 | ₹65.65 | ₹98 | 14,16,802 | 3,37,200 |
| 13 Jul 2022 | ₹98.15 | ₹111.65 | ₹59.25 | ₹107.7 | 37,18,602 | 6,04,350 |
| 14 Jul 2022 | ₹105.65 | ₹132 | ₹66.7 | ₹96.15 | 1,30,35,951 | 17,48,550 |
| 15 Jul 2022 | ₹78 | ₹81.2 | ₹35.05 | ₹36.15 | 5,97,42,403 | 37,11,700 |
| 18 Jul 2022 | ₹17.1 | ₹24.85 | ₹5.7 | ₹6.3 | 4,53,15,453 | 44,68,550 |
| 19 Jul 2022 | ₹8.1 | ₹9.55 | ₹3.6 | ₹3.75 | 4,60,54,253 | 61,55,850 |
| 20 Jul 2022 | ₹2.35 | ₹2.85 | ₹1.35 | ₹1.85 | 3,24,03,703 | 34,49,100 |
| 21 Jul 2022 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 1,11,11,353 | 30,25,050 |