NIFTY 50 17,550 CE traded across 14 sessions from 30 Jun 2022 to 21 Jul 2022, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | ₹10 | ₹10 | ₹9.95 | ₹9.95 | 101 | 500 |
| 1 Jul 2022 | ₹4.55 | ₹5 | ₹2.55 | ₹2.55 | 752 | 600 |
| 4 Jul 2022 | ₹4.8 | ₹4.8 | ₹3.2 | ₹3.2 | 201 | 700 |
| 5 Jul 2022 | ₹4.5 | ₹4.5 | ₹3.5 | ₹3.5 | 401 | 750 |
| 8 Jul 2022 | ₹3.65 | ₹3.65 | ₹2.1 | ₹2.15 | 2,851 | 1,200 |
| 11 Jul 2022 | ₹2.1 | ₹2.1 | ₹1.65 | ₹1.65 | 69,351 | 0 |
| 12 Jul 2022 | ₹1.8 | ₹2 | ₹1.55 | ₹1.6 | 5,851 | 3,950 |
| 13 Jul 2022 | ₹1.55 | ₹2 | ₹1.5 | ₹1.6 | 1,10,151 | 4,900 |
| 14 Jul 2022 | ₹1.65 | ₹1.65 | ₹0.85 | ₹0.85 | 26,752 | 9,250 |
| 15 Jul 2022 | ₹0.85 | ₹0.9 | ₹0.65 | ₹0.7 | 1,45,451 | 11,150 |
| 18 Jul 2022 | ₹0.8 | ₹0.85 | ₹0.55 | ₹0.55 | 1,58,201 | 13,800 |
| 19 Jul 2022 | ₹0.65 | ₹0.65 | ₹0.35 | ₹0.35 | 1,25,551 | 14,100 |
| 20 Jul 2022 | ₹0.4 | ₹0.7 | ₹0.2 | ₹0.2 | 3,00,351 | 20,200 |
| 21 Jul 2022 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 2,56,001 | 67,900 |