NIFTY 50 14,950 PE traded across 15 sessions from 1 Jul 2022 to 21 Jul 2022, with a life-high of ₹111.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹111.5 | ₹111.5 | ₹82 | ₹82 | 201 | 150 |
| 4 Jul 2022 | ₹70.3 | ₹70.3 | ₹51.25 | ₹52 | 2,152 | 700 |
| 5 Jul 2022 | ₹36.05 | ₹52.95 | ₹33.3 | ₹52.95 | 2,001 | 850 |
| 6 Jul 2022 | ₹37.75 | ₹38.9 | ₹29.85 | ₹29.85 | 1,251 | 1,800 |
| 7 Jul 2022 | ₹20.05 | ₹21.05 | ₹15 | ₹15 | 2,251 | 2,750 |
| 8 Jul 2022 | ₹10.85 | ₹11.25 | ₹8.05 | ₹8.85 | 6,501 | 3,400 |
| 11 Jul 2022 | ₹8.85 | ₹9.9 | ₹5.7 | ₹6.3 | 2,06,401 | 0 |
| 12 Jul 2022 | ₹7.05 | ₹8.45 | ₹5.95 | ₹8.1 | 3,77,651 | 2,51,600 |
| 13 Jul 2022 | ₹5.5 | ₹8.6 | ₹4.7 | ₹8.05 | 3,43,501 | 2,60,000 |
| 14 Jul 2022 | ₹7.25 | ₹7.25 | ₹2 | ₹4.7 | 8,75,001 | 3,34,000 |
| 15 Jul 2022 | ₹3.55 | ₹3.7 | ₹1.75 | ₹1.85 | 15,90,602 | 3,20,750 |
| 18 Jul 2022 | ₹1.65 | ₹1.8 | ₹1 | ₹1.2 | 5,83,851 | 2,73,300 |
| 19 Jul 2022 | ₹1.1 | ₹1.15 | ₹0.8 | ₹0.95 | 3,97,502 | 2,74,150 |
| 20 Jul 2022 | ₹0.85 | ₹1.2 | ₹0.55 | ₹0.8 | 2,43,851 | 2,67,950 |
| 21 Jul 2022 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.1 | 1,81,252 | 2,32,100 |