NIFTY 50 17,300 PE — 21 Jul 2022 Expiry History
NIFTY 50 17,300 PE traded across 5 sessions from 12 Jul 2022 to 21 Jul 2022, with a life-high of ₹1,405 and a low of ₹699.85. Final close ₹699.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jul 2022 | ₹1,160 | ₹1,185 | ₹1,160 | ₹1,185 | 251 | 200 |
| 13 Jul 2022 | ₹1,290.85 | ₹1,290.85 | ₹1,290.85 | ₹1,290.85 | 51 | 250 |
| 14 Jul 2022 | ₹1,335 | ₹1,405 | ₹1,335 | ₹1,405 | 551 | 700 |
| 20 Jul 2022 | ₹786.25 | ₹786.25 | ₹730.7 | ₹775 | 901 | 700 |
| 21 Jul 2022 | ₹761.5 | ₹761.5 | ₹699.85 | ₹699.85 | 551 | 500 |