NIFTY 50 17,650 CE traded across 13 sessions from 23 Jun 2022 to 21 Jul 2022, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2022 | ₹9.55 | ₹10 | ₹9.55 | ₹10 | 151 | 50 |
| 6 Jul 2022 | ₹3.55 | ₹3.55 | ₹3.55 | ₹3.55 | 51 | 50 |
| 7 Jul 2022 | ₹6.5 | ₹6.5 | ₹2 | ₹2 | 701 | 350 |
| 8 Jul 2022 | ₹2.65 | ₹2.65 | ₹1.7 | ₹1.7 | 14,401 | 1,050 |
| 11 Jul 2022 | ₹2 | ₹2.3 | ₹1.4 | ₹1.4 | 7,703 | 2,000 |
| 12 Jul 2022 | ₹1.85 | ₹1.85 | ₹1.45 | ₹1.55 | 1,601 | 1,600 |
| 13 Jul 2022 | ₹1.4 | ₹1.95 | ₹1.4 | ₹1.65 | 2,001 | 1,450 |
| 14 Jul 2022 | ₹1.7 | ₹1.7 | ₹0.8 | ₹0.8 | 1,01,501 | 7,250 |
| 15 Jul 2022 | ₹1 | ₹1 | ₹0.65 | ₹0.65 | 1,23,601 | 7,550 |
| 18 Jul 2022 | ₹0.9 | ₹0.9 | ₹0.5 | ₹0.5 | 85,701 | 12,900 |
| 19 Jul 2022 | ₹0.45 | ₹0.7 | ₹0.35 | ₹0.35 | 1,73,901 | 7,200 |
| 20 Jul 2022 | ₹0.5 | ₹0.6 | ₹0.2 | ₹0.25 | 3,27,602 | 6,950 |
| 21 Jul 2022 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 3,86,402 | 36,600 |