NIFTY 50 15,650 CE traded across 22 sessions from 22 Jun 2022 to 21 Jul 2022, with a life-high of ₹956.05 and a low of ₹274.3. Final close ₹956.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2022 | ₹445.2 | ₹445.2 | ₹445.2 | ₹445.2 | 251 | 0 |
| 23 Jun 2022 | ₹301.25 | ₹301.25 | ₹293.35 | ₹293.35 | 551 | 300 |
| 24 Jun 2022 | ₹384.2 | ₹384.2 | ₹384.2 | ₹384.2 | 51 | 800 |
| 27 Jun 2022 | ₹470 | ₹470 | ₹439 | ₹439 | 851 | 550 |
| 28 Jun 2022 | ₹434.95 | ₹505.15 | ₹391.45 | ₹505.15 | 202 | 500 |
| 29 Jun 2022 | ₹426.05 | ₹442 | ₹405.25 | ₹442 | 751 | 850 |
| 30 Jun 2022 | ₹448.45 | ₹448.45 | ₹369.45 | ₹369.45 | 451 | 450 |
| 1 Jul 2022 | ₹330.65 | ₹387.5 | ₹274.3 | ₹387.5 | 11,351 | 2,350 |
| 4 Jul 2022 | ₹372.8 | ₹383.1 | ₹307 | ₹383.1 | 3,301 | 2,450 |
| 5 Jul 2022 | ₹390 | ₹477.55 | ₹359.4 | ₹359.4 | 2,502 | 800 |
| 6 Jul 2022 | ₹428.65 | ₹486.4 | ₹401.35 | ₹486.4 | 1,301 | 1,000 |
| 7 Jul 2022 | ₹540 | ₹556.7 | ₹540 | ₹556.7 | 1,051 | 1,200 |
| 8 Jul 2022 | ₹576.05 | ₹623.7 | ₹568.3 | ₹623.7 | 3,102 | 3,050 |
| 11 Jul 2022 | ₹543 | ₹605 | ₹517.35 | ₹605 | 2,051 | 4,800 |
| 12 Jul 2022 | ₹516 | ₹525 | ₹436.75 | ₹436.75 | 4,201 | 7,500 |
| 13 Jul 2022 | ₹489 | ₹507.95 | ₹380.7 | ₹405.5 | 4,251 | 7,250 |
| 14 Jul 2022 | ₹400 | ₹452.05 | ₹279.8 | ₹333 | 16,101 | 12,450 |
| 15 Jul 2022 | ₹369.25 | ₹443.15 | ₹320 | ₹432.05 | 81,851 | 9,200 |
| 18 Jul 2022 | ₹448.95 | ₹644.8 | ₹448.95 | ₹644.15 | 16,651 | 7,150 |
| 19 Jul 2022 | ₹564.8 | ₹698.15 | ₹564.8 | ₹698.15 | 8,151 | 8,450 |
| 20 Jul 2022 | ₹860.65 | ₹907.2 | ₹842.75 | ₹853.2 | 12,302 | 9,150 |
| 21 Jul 2022 | ₹860 | ₹956.05 | ₹860 | ₹956.05 | 4,151 | 6,700 |