NIFTY 50 16,950 CE traded across 17 sessions from 29 Jun 2022 to 21 Jul 2022, with a life-high of ₹29 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2022 | ₹22 | ₹22 | ₹22 | ₹22 | 2,551 | 0 |
| 30 Jun 2022 | ₹20 | ₹29 | ₹15.55 | ₹19 | 2,851 | 150 |
| 1 Jul 2022 | ₹11.25 | ₹11.25 | ₹10.95 | ₹10.95 | 351 | 300 |
| 4 Jul 2022 | ₹11.25 | ₹11.25 | ₹9 | ₹10.2 | 14,701 | 6,100 |
| 5 Jul 2022 | ₹11.55 | ₹12.85 | ₹5.7 | ₹5.7 | 6,852 | 9,400 |
| 6 Jul 2022 | ₹6.95 | ₹11.8 | ₹6.85 | ₹11.8 | 6,952 | 6,750 |
| 7 Jul 2022 | ₹15.15 | ₹15.15 | ₹11.05 | ₹13.35 | 23,751 | 14,300 |
| 8 Jul 2022 | ₹16.05 | ₹16.9 | ₹8.8 | ₹9.6 | 67,551 | 22,950 |
| 11 Jul 2022 | ₹7.55 | ₹8.65 | ₹5.55 | ₹6.15 | 1,94,302 | 66,700 |
| 12 Jul 2022 | ₹6 | ₹6 | ₹3.45 | ₹3.8 | 1,74,451 | 59,900 |
| 13 Jul 2022 | ₹3.8 | ₹3.95 | ₹2.85 | ₹3.05 | 1,42,601 | 55,450 |
| 14 Jul 2022 | ₹2.9 | ₹3.45 | ₹1.2 | ₹1.4 | 3,71,302 | 87,700 |
| 15 Jul 2022 | ₹1.45 | ₹1.45 | ₹1 | ₹1.05 | 5,17,001 | 79,050 |
| 18 Jul 2022 | ₹1.15 | ₹1.35 | ₹0.75 | ₹0.85 | 8,58,551 | 1,56,650 |
| 19 Jul 2022 | ₹0.75 | ₹1 | ₹0.6 | ₹0.6 | 10,57,302 | 1,08,600 |
| 20 Jul 2022 | ₹1.35 | ₹1.35 | ₹0.45 | ₹0.55 | 89,78,903 | 4,63,850 |
| 21 Jul 2022 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 34,58,652 | 6,81,700 |