NIFTY 50 16,350 PE traded across 11 sessions from 7 Jul 2022 to 21 Jul 2022, with a life-high of ₹510.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2022 | ₹363.4 | ₹392.35 | ₹363.4 | ₹389.85 | 601 | 400 |
| 8 Jul 2022 | ₹304.45 | ₹312.55 | ₹265.4 | ₹267.95 | 6,951 | 2,100 |
| 11 Jul 2022 | ₹320.05 | ₹326.4 | ₹240.5 | ₹275.7 | 11,651 | 4,050 |
| 12 Jul 2022 | ₹315.55 | ₹380.9 | ₹298 | ₹380.9 | 10,702 | 5,250 |
| 13 Jul 2022 | ₹306 | ₹425.7 | ₹290.1 | ₹406.45 | 18,751 | 6,950 |
| 14 Jul 2022 | ₹381.25 | ₹510.3 | ₹333.5 | ₹439.9 | 17,501 | 5,650 |
| 15 Jul 2022 | ₹381.75 | ₹434.45 | ₹300.4 | ₹307 | 1,08,902 | 18,150 |
| 18 Jul 2022 | ₹224.35 | ₹224.35 | ₹119 | ₹119 | 44,31,551 | 3,55,650 |
| 19 Jul 2022 | ₹183.8 | ₹186.2 | ₹77 | ₹89.7 | 3,07,18,803 | 9,35,200 |
| 20 Jul 2022 | ₹33.95 | ₹33.95 | ₹9.4 | ₹15.6 | 4,78,59,253 | 25,87,300 |
| 21 Jul 2022 | ₹10 | ₹10 | ₹0.05 | ₹0.05 | 9,76,78,103 | 26,94,400 |