NIFTY 50 14,150 PE traded across 7 sessions from 1 Jul 2022 to 21 Jul 2022, with a life-high of ₹18.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹18.95 | ₹18.95 | ₹18.95 | ₹18.95 | 251 | 0 |
| 14 Jul 2022 | ₹2.3 | ₹2.3 | ₹1.4 | ₹1.45 | 15,401 | 7,300 |
| 15 Jul 2022 | ₹1.45 | ₹1.45 | ₹0.75 | ₹0.9 | 6,09,352 | 8,350 |
| 18 Jul 2022 | ₹0.85 | ₹0.85 | ₹0.65 | ₹0.7 | 2,17,402 | 8,750 |
| 19 Jul 2022 | ₹0.7 | ₹0.7 | ₹0.4 | ₹0.4 | 1,30,401 | 7,850 |
| 20 Jul 2022 | ₹0.45 | ₹0.7 | ₹0.25 | ₹0.25 | 1,64,751 | 7,000 |
| 21 Jul 2022 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 24,451 | 7,850 |