NIFTY 50 16,900 PE traded across 10 sessions from 8 Jul 2022 to 21 Jul 2022, with a life-high of ₹1,032.4 and a low of ₹293.35. Final close ₹294.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2022 | ₹688.75 | ₹688.75 | ₹688.75 | ₹688.75 | 101 | 50 |
| 11 Jul 2022 | ₹771 | ₹771 | ₹762 | ₹762 | 101 | 50 |
| 12 Jul 2022 | ₹779.2 | ₹853.4 | ₹771.35 | ₹853.4 | 401 | 100 |
| 13 Jul 2022 | ₹774.1 | ₹915 | ₹774.1 | ₹915 | 1,701 | 350 |
| 14 Jul 2022 | ₹868 | ₹1,032.4 | ₹835 | ₹966.45 | 9,501 | 2,750 |
| 15 Jul 2022 | ₹922.15 | ₹924.4 | ₹828.4 | ₹828.4 | 951 | 2,550 |
| 18 Jul 2022 | ₹720 | ₹727.05 | ₹608.4 | ₹608.4 | 4,651 | 4,500 |
| 19 Jul 2022 | ₹687.55 | ₹687.55 | ₹552.05 | ₹571.7 | 22,151 | 7,600 |
| 20 Jul 2022 | ₹383.7 | ₹413.5 | ₹333 | ₹406.85 | 1,93,702 | 11,700 |
| 21 Jul 2022 | ₹389.85 | ₹413.7 | ₹293.35 | ₹294.4 | 2,91,551 | 6,950 |