NIFTY 50 17,050 CE traded across 13 sessions from 1 Jul 2022 to 21 Jul 2022, with a life-high of ₹10.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹9.15 | ₹10.85 | ₹7.85 | ₹9.65 | 2,001 | 1,300 |
| 5 Jul 2022 | ₹7.6 | ₹9.4 | ₹4.4 | ₹4.4 | 6,052 | 4,250 |
| 7 Jul 2022 | ₹9.35 | ₹10.75 | ₹7.95 | ₹8.95 | 13,201 | 11,500 |
| 8 Jul 2022 | ₹10.1 | ₹10.3 | ₹5.6 | ₹6.1 | 42,802 | 14,900 |
| 11 Jul 2022 | ₹5 | ₹5.9 | ₹3.85 | ₹4.5 | 1,07,851 | 23,700 |
| 12 Jul 2022 | ₹4.15 | ₹4.15 | ₹2.8 | ₹3.3 | 96,402 | 33,400 |
| 13 Jul 2022 | ₹3.2 | ₹3.45 | ₹2.15 | ₹2.55 | 1,92,851 | 39,650 |
| 14 Jul 2022 | ₹2.6 | ₹2.6 | ₹1.05 | ₹1.1 | 1,06,401 | 55,600 |
| 15 Jul 2022 | ₹1.2 | ₹1.35 | ₹0.95 | ₹1.05 | 2,51,001 | 49,050 |
| 18 Jul 2022 | ₹1.05 | ₹1.2 | ₹0.65 | ₹0.7 | 4,40,251 | 91,600 |
| 19 Jul 2022 | ₹0.75 | ₹0.85 | ₹0.5 | ₹0.6 | 3,14,952 | 79,050 |
| 20 Jul 2022 | ₹0.35 | ₹2.7 | ₹0.3 | ₹0.4 | 26,67,951 | 2,62,600 |
| 21 Jul 2022 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 12,53,802 | 2,42,950 |