NIFTY 50 15,300 PE traded across 23 sessions from 21 Jun 2022 to 21 Jul 2022, with a life-high of ₹328 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2022 | ₹306.25 | ₹306.25 | ₹215.4 | ₹234.1 | 1,451 | 950 |
| 22 Jun 2022 | ₹304 | ₹328 | ₹304 | ₹313.5 | 601 | 850 |
| 23 Jun 2022 | ₹245.95 | ₹313.45 | ₹229.8 | ₹313.45 | 301 | 1,500 |
| 24 Jun 2022 | ₹205.1 | ₹212.3 | ₹185.6 | ₹185.6 | 901 | 2,000 |
| 27 Jun 2022 | ₹146.5 | ₹153.55 | ₹132 | ₹153.55 | 3,351 | 4,000 |
| 28 Jun 2022 | ₹165.95 | ₹176 | ₹144.35 | ₹145.45 | 1,403 | 4,300 |
| 29 Jun 2022 | ₹161.85 | ₹170 | ₹148 | ₹165.75 | 2,001 | 4,800 |
| 30 Jun 2022 | ₹150 | ₹176.4 | ₹142 | ₹176.4 | 3,401 | 5,400 |
| 1 Jul 2022 | ₹189.45 | ₹223.95 | ₹140 | ₹140.15 | 19,801 | 9,450 |
| 4 Jul 2022 | ₹142 | ₹168.15 | ₹105.05 | ₹106 | 21,552 | 12,750 |
| 5 Jul 2022 | ₹89.15 | ₹112.6 | ₹67.5 | ₹109 | 71,202 | 22,000 |
| 6 Jul 2022 | ₹92.85 | ₹100.2 | ₹60.75 | ₹60.75 | 1,02,101 | 45,700 |
| 7 Jul 2022 | ₹43.9 | ₹49.3 | ₹30.95 | ₹30.95 | 2,43,851 | 1,03,650 |
| 8 Jul 2022 | ₹32 | ₹32 | ₹19.8 | ₹19.8 | 8,23,401 | 2,99,800 |
| 11 Jul 2022 | ₹23.45 | ₹24.5 | ₹12.7 | ₹13.7 | 10,12,003 | 3,87,250 |
| 12 Jul 2022 | ₹17 | ₹22.85 | ₹13.15 | ₹19.85 | 9,81,102 | 4,82,050 |
| 13 Jul 2022 | ₹14.65 | ₹22.95 | ₹10.65 | ₹21.35 | 17,70,952 | 4,98,800 |
| 14 Jul 2022 | ₹20.65 | ₹21.95 | ₹11.5 | ₹13.35 | 47,77,653 | 13,09,050 |
| 15 Jul 2022 | ₹9.6 | ₹10.45 | ₹4.15 | ₹4.45 | 2,06,25,452 | 22,60,750 |
| 18 Jul 2022 | ₹3.3 | ₹3.35 | ₹0.5 | ₹1.75 | 1,68,22,452 | 15,28,900 |
| 19 Jul 2022 | ₹1.5 | ₹1.65 | ₹1.1 | ₹1.25 | 64,14,252 | 13,43,650 |
| 20 Jul 2022 | ₹0.8 | ₹1.4 | ₹0.75 | ₹1.1 | 39,23,553 | 8,71,550 |
| 21 Jul 2022 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 16,51,001 | 5,37,150 |