NIFTY 50 15,500 PE traded across 23 sessions from 21 Jun 2022 to 21 Jul 2022, with a life-high of ₹421.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2022 | ₹350.45 | ₹350.45 | ₹282.95 | ₹290 | 1,351 | 950 |
| 22 Jun 2022 | ₹362 | ₹421.2 | ₹341.7 | ₹394.6 | 1,601 | 1,500 |
| 23 Jun 2022 | ₹376.9 | ₹414.4 | ₹293.15 | ₹304 | 4,251 | 2,400 |
| 24 Jun 2022 | ₹251.6 | ₹279.9 | ₹246 | ₹248.6 | 3,352 | 3,350 |
| 27 Jun 2022 | ₹192.6 | ₹207.55 | ₹178.1 | ₹207.55 | 6,451 | 5,550 |
| 28 Jun 2022 | ₹223.7 | ₹245.8 | ₹198 | ₹199.3 | 8,603 | 5,200 |
| 29 Jun 2022 | ₹246 | ₹253.35 | ₹201 | ₹225 | 14,001 | 9,050 |
| 30 Jun 2022 | ₹205.15 | ₹240.35 | ₹191.1 | ₹240.35 | 17,152 | 9,800 |
| 1 Jul 2022 | ₹256.8 | ₹317.8 | ₹198 | ₹200 | 47,901 | 14,850 |
| 4 Jul 2022 | ₹219.45 | ₹232.35 | ₹153.4 | ₹157.15 | 41,701 | 21,950 |
| 5 Jul 2022 | ₹135.5 | ₹167.35 | ₹100.5 | ₹159.9 | 1,82,602 | 50,000 |
| 6 Jul 2022 | ₹154.25 | ₹154.25 | ₹91.5 | ₹91.5 | 2,19,502 | 97,900 |
| 7 Jul 2022 | ₹75.05 | ₹76.5 | ₹48 | ₹50.4 | 3,02,101 | 1,57,600 |
| 8 Jul 2022 | ₹41.55 | ₹45.2 | ₹33.3 | ₹33.75 | 6,91,552 | 2,17,850 |
| 11 Jul 2022 | ₹41.05 | ₹41.95 | ₹22.55 | ₹26 | 15,15,952 | 5,18,850 |
| 12 Jul 2022 | ₹30 | ₹40 | ₹24.85 | ₹40 | 16,38,951 | 6,28,350 |
| 13 Jul 2022 | ₹31.05 | ₹44.25 | ₹19.7 | ₹41.55 | 41,66,503 | 9,74,100 |
| 14 Jul 2022 | ₹36.1 | ₹46.95 | ₹23.45 | ₹29.4 | 93,70,003 | 19,60,100 |
| 15 Jul 2022 | ₹23.8 | ₹24.85 | ₹8.55 | ₹9 | 3,97,20,053 | 32,38,750 |
| 18 Jul 2022 | ₹5.65 | ₹5.75 | ₹2.05 | ₹2.2 | 3,64,36,503 | 46,37,000 |
| 19 Jul 2022 | ₹2.2 | ₹2.7 | ₹1.2 | ₹1.75 | 2,62,86,353 | 39,96,700 |
| 20 Jul 2022 | ₹1.3 | ₹1.65 | ₹0.9 | ₹1.15 | 1,84,05,102 | 24,89,100 |
| 21 Jul 2022 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 86,60,302 | 14,72,450 |