NIFTY 50 16,700 PE traded across 11 sessions from 6 Jul 2022 to 21 Jul 2022, with a life-high of ₹839.2 and a low of ₹92.9. Final close ₹94.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2022 | ₹721.4 | ₹721.4 | ₹721.4 | ₹721.4 | 51 | 0 |
| 8 Jul 2022 | ₹521.6 | ₹521.6 | ₹521.6 | ₹521.6 | 51 | 50 |
| 11 Jul 2022 | ₹582 | ₹605 | ₹489.7 | ₹533.45 | 5,201 | 1,800 |
| 12 Jul 2022 | ₹595 | ₹650 | ₹573.75 | ₹650 | 4,251 | 3,150 |
| 13 Jul 2022 | ₹605.3 | ₹737.65 | ₹580.75 | ₹717.6 | 13,851 | 9,450 |
| 14 Jul 2022 | ₹698.45 | ₹839.2 | ₹633.95 | ₹768.45 | 15,251 | 16,200 |
| 15 Jul 2022 | ₹694.1 | ₹760.4 | ₹628.15 | ₹632.9 | 19,102 | 19,300 |
| 18 Jul 2022 | ₹521.15 | ₹531.25 | ₹404 | ₹404 | 75,001 | 30,250 |
| 19 Jul 2022 | ₹589.95 | ₹589.95 | ₹350.65 | ₹375.6 | 3,71,802 | 31,750 |
| 20 Jul 2022 | ₹189.15 | ₹232.05 | ₹146 | ₹210.3 | 1,63,51,702 | 3,91,200 |
| 21 Jul 2022 | ₹210 | ₹217.9 | ₹92.9 | ₹94.6 | 3,24,24,351 | 4,92,700 |