NIFTY 50 17,300 CE traded across 13 sessions from 5 Jul 2022 to 21 Jul 2022, with a life-high of ₹7.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹3.6 | ₹3.6 | ₹3.2 | ₹3.2 | 201 | 0 |
| 6 Jul 2022 | ₹3.9 | ₹5.05 | ₹3.85 | ₹5.05 | 751 | 700 |
| 7 Jul 2022 | ₹4.25 | ₹7.2 | ₹3.7 | ₹3.8 | 54,751 | 24,050 |
| 8 Jul 2022 | ₹4.05 | ₹4.05 | ₹2.6 | ₹2.65 | 75,052 | 28,100 |
| 11 Jul 2022 | ₹2.35 | ₹2.95 | ₹2.1 | ₹2.35 | 1,23,103 | 32,950 |
| 12 Jul 2022 | ₹2.7 | ₹2.7 | ₹1.85 | ₹2.25 | 1,35,801 | 62,400 |
| 13 Jul 2022 | ₹2.45 | ₹2.55 | ₹1.8 | ₹2 | 1,22,501 | 52,950 |
| 14 Jul 2022 | ₹1.95 | ₹2 | ₹0.9 | ₹1 | 2,35,852 | 86,950 |
| 15 Jul 2022 | ₹1 | ₹1.1 | ₹0.7 | ₹0.75 | 3,86,351 | 88,750 |
| 18 Jul 2022 | ₹0.9 | ₹0.95 | ₹0.6 | ₹0.6 | 4,26,551 | 1,13,850 |
| 19 Jul 2022 | ₹0.6 | ₹0.65 | ₹0.4 | ₹0.4 | 2,95,102 | 1,28,150 |
| 20 Jul 2022 | ₹0.45 | ₹1.25 | ₹0.25 | ₹0.25 | 18,93,051 | 2,87,100 |
| 21 Jul 2022 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 13,60,102 | 1,94,700 |