NIFTY 50 13,850 PE traded across 8 sessions from 1 Jul 2022 to 21 Jul 2022, with a life-high of ₹11.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹11.9 | ₹11.9 | ₹11.9 | ₹11.9 | 351 | 0 |
| 13 Jul 2022 | ₹2 | ₹2 | ₹1.9 | ₹1.9 | 2,151 | 1,650 |
| 14 Jul 2022 | ₹1.9 | ₹1.9 | ₹0.95 | ₹1 | 12,401 | 4,050 |
| 15 Jul 2022 | ₹1.1 | ₹1.25 | ₹0.6 | ₹0.7 | 1,45,902 | 32,350 |
| 18 Jul 2022 | ₹0.55 | ₹0.85 | ₹0.5 | ₹0.8 | 2,42,201 | 48,150 |
| 19 Jul 2022 | ₹0.8 | ₹0.8 | ₹0.35 | ₹0.35 | 99,751 | 41,850 |
| 20 Jul 2022 | ₹0.6 | ₹0.6 | ₹0.2 | ₹0.3 | 50,802 | 31,450 |
| 21 Jul 2022 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 33,001 | 27,100 |