NIFTY 50 17,900 CE traded across 16 sessions from 29 Jun 2022 to 21 Jul 2022, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2022 | ₹11 | ₹11 | ₹3.05 | ₹3.05 | 3,101 | 1,250 |
| 30 Jun 2022 | ₹4 | ₹7.5 | ₹4 | ₹7.5 | 651 | 1,500 |
| 1 Jul 2022 | ₹3.05 | ₹3.1 | ₹3 | ₹3 | 651 | 1,750 |
| 4 Jul 2022 | ₹2.75 | ₹2.75 | ₹2.75 | ₹2.75 | 551 | 1,800 |
| 5 Jul 2022 | ₹2.75 | ₹2.75 | ₹2.75 | ₹2.75 | 51 | 1,800 |
| 7 Jul 2022 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 51 | 1,850 |
| 8 Jul 2022 | ₹1.7 | ₹1.95 | ₹1.25 | ₹1.25 | 11,901 | 5,450 |
| 11 Jul 2022 | ₹1.3 | ₹1.35 | ₹1.1 | ₹1.15 | 1,07,451 | 0 |
| 12 Jul 2022 | ₹1.05 | ₹1.4 | ₹1.05 | ₹1.35 | 1,14,651 | 8,100 |
| 13 Jul 2022 | ₹0.9 | ₹1.45 | ₹0.9 | ₹1.2 | 8,851 | 12,400 |
| 14 Jul 2022 | ₹1.3 | ₹1.6 | ₹0.8 | ₹0.85 | 21,353 | 18,500 |
| 15 Jul 2022 | ₹0.85 | ₹0.85 | ₹0.6 | ₹0.6 | 1,33,051 | 43,100 |
| 18 Jul 2022 | ₹0.55 | ₹0.95 | ₹0.4 | ₹0.4 | 2,92,301 | 42,300 |
| 19 Jul 2022 | ₹0.55 | ₹0.6 | ₹0.3 | ₹0.3 | 2,68,151 | 42,000 |
| 20 Jul 2022 | ₹0.3 | ₹0.45 | ₹0.15 | ₹0.15 | 1,30,851 | 37,700 |
| 21 Jul 2022 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 78,801 | 46,950 |