NIFTY 50 15,000 CE traded across 17 sessions from 23 Jun 2022 to 21 Jul 2022, with a life-high of ₹1,608.3 and a low of ₹700.55. Final close ₹1,608.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2022 | ₹700.55 | ₹700.55 | ₹700.55 | ₹700.55 | 51 | 0 |
| 28 Jun 2022 | ₹964.95 | ₹973.25 | ₹964.95 | ₹973.25 | 52 | 100 |
| 30 Jun 2022 | ₹864.65 | ₹864.65 | ₹864.65 | ₹864.65 | 51 | 100 |
| 1 Jul 2022 | ₹730.75 | ₹764.3 | ₹730 | ₹764.3 | 201 | 200 |
| 5 Jul 2022 | ₹1,005 | ₹1,058.55 | ₹1,003.5 | ₹1,003.5 | 401 | 300 |
| 6 Jul 2022 | ₹876.2 | ₹876.2 | ₹876.2 | ₹876.2 | 101 | 200 |
| 7 Jul 2022 | ₹1,129 | ₹1,129 | ₹1,129 | ₹1,129 | 51 | 300 |
| 8 Jul 2022 | ₹1,200 | ₹1,231.05 | ₹1,200 | ₹1,231.05 | 401 | 500 |
| 11 Jul 2022 | ₹1,140 | ₹1,221.3 | ₹1,140 | ₹1,221.3 | 351 | 450 |
| 12 Jul 2022 | ₹1,136.7 | ₹1,136.7 | ₹1,032.8 | ₹1,042.3 | 1,051 | 1,200 |
| 13 Jul 2022 | ₹1,115 | ₹1,120 | ₹964.75 | ₹985 | 2,801 | 2,950 |
| 14 Jul 2022 | ₹994.2 | ₹1,064.3 | ₹855.25 | ₹934 | 29,651 | 19,600 |
| 15 Jul 2022 | ₹1,006 | ₹1,074.45 | ₹932.1 | ₹1,066.5 | 42,301 | 27,300 |
| 18 Jul 2022 | ₹1,177.95 | ₹1,297.05 | ₹1,167.15 | ₹1,297.05 | 19,652 | 28,100 |
| 19 Jul 2022 | ₹1,215.65 | ₹1,348.2 | ₹1,215.65 | ₹1,330 | 22,451 | 22,400 |
| 20 Jul 2022 | ₹1,490.95 | ₹1,567.05 | ₹1,490.95 | ₹1,499.95 | 12,701 | 14,500 |
| 21 Jul 2022 | ₹1,489.8 | ₹1,608.3 | ₹1,487.35 | ₹1,608.3 | 13,052 | 7,450 |