NIFTY 50 16,100 PE traded across 19 sessions from 22 Jun 2022 to 21 Jul 2022, with a life-high of ₹773.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2022 | ₹773.4 | ₹773.4 | ₹773.4 | ₹773.4 | 51 | 0 |
| 28 Jun 2022 | ₹543.8 | ₹550 | ₹464.4 | ₹464.95 | 1,103 | 1,150 |
| 29 Jun 2022 | ₹547.55 | ₹547.55 | ₹476.85 | ₹476.85 | 252 | 1,100 |
| 30 Jun 2022 | ₹475.1 | ₹550 | ₹473.4 | ₹480 | 1,552 | 2,000 |
| 1 Jul 2022 | ₹560 | ₹662.45 | ₹478.75 | ₹478.75 | 4,601 | 1,900 |
| 4 Jul 2022 | ₹508.15 | ₹521.85 | ₹421.95 | ₹422 | 1,351 | 1,850 |
| 5 Jul 2022 | ₹358.15 | ₹448.6 | ₹308.85 | ₹448.6 | 8,151 | 2,350 |
| 6 Jul 2022 | ₹389.25 | ₹399.7 | ₹299 | ₹299.75 | 6,151 | 4,550 |
| 7 Jul 2022 | ₹251 | ₹264.8 | ₹195.7 | ₹201.9 | 2,10,651 | 60,450 |
| 8 Jul 2022 | ₹165.15 | ₹187 | ₹151 | ₹155.1 | 5,90,601 | 1,54,800 |
| 11 Jul 2022 | ₹153.55 | ₹195.65 | ₹128.8 | ₹145.35 | 13,03,802 | 2,81,850 |
| 12 Jul 2022 | ₹172.95 | ₹222 | ₹160.25 | ₹218.1 | 26,67,502 | 4,03,550 |
| 13 Jul 2022 | ₹174.1 | ₹250 | ₹150.1 | ₹237.75 | 55,02,252 | 6,03,850 |
| 14 Jul 2022 | ₹223.95 | ₹303 | ₹172 | ₹245.85 | 54,22,953 | 4,64,400 |
| 15 Jul 2022 | ₹192.5 | ₹231.8 | ₹132.55 | ₹135 | 2,22,43,103 | 9,66,350 |
| 18 Jul 2022 | ₹98.95 | ₹98.95 | ₹30.6 | ₹30.6 | 6,80,03,502 | 51,80,700 |
| 19 Jul 2022 | ₹47.3 | ₹54.55 | ₹15.7 | ₹18.2 | 8,08,71,753 | 43,10,400 |
| 20 Jul 2022 | ₹7.7 | ₹7.7 | ₹2.7 | ₹3.75 | 5,00,57,752 | 36,66,100 |
| 21 Jul 2022 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 3,02,76,103 | 23,69,600 |